Charged Particles USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 1,231,270 | $ 564,248 | $ 0.01540828 | N/A |
2024-05-05 | $ 1,292,099 | $ 545,180 | $ 0.01626493 | $ 0.01540828 |
2024-05-04 | $ 1,337,502 | $ 795,384 | $ 0.01710804 | $ 0.01626493 |
2024-05-03 | $ 1,089,415 | $ 776,801 | $ 0.01363082 | $ 0.01710804 |
2024-05-02 | $ 1,053,568 | $ 737,025 | $ 0.01319135 | $ 0.01363082 |
2024-05-01 | $ 1,039,338 | $ 764,591 | $ 0.01305912 | $ 0.01319135 |
2024-04-30 | $ 1,098,806 | $ 767,109 | $ 0.01373659 | $ 0.01305912 |
2024-04-29 | $ 1,139,164 | $ 573,258 | $ 0.01429768 | $ 0.01373659 |
2024-04-28 | $ 1,093,656 | $ 285,603 | $ 0.01376956 | $ 0.01429768 |
2024-04-27 | $ 1,146,626 | $ 235,163 | $ 0.01440530 | $ 0.01376956 |
2024-04-26 | $ 1,158,315 | $ 453,888 | $ 0.01450900 | $ 0.01440530 |
2024-04-25 | $ 1,141,904 | $ 491,410 | $ 0.01425965 | $ 0.01450900 |
2024-04-24 | $ 1,272,667 | $ 375,405 | $ 0.01594148 | $ 0.01425965 |
2024-04-23 | $ 1,278,144 | $ 603,865 | $ 0.01594777 | $ 0.01594148 |
2024-04-22 | $ 1,131,438 | $ 539,975 | $ 0.01419047 | $ 0.01594777 |
2024-04-21 | $ 1,207,468 | $ 642,843 | $ 0.01509676 | $ 0.01419047 |
2024-04-20 | $ 1,181,897 | $ 793,137 | $ 0.01477213 | $ 0.01509676 |
2024-04-19 | $ 1,184,663 | $ 682,558 | $ 0.01489944 | $ 0.01477213 |
2024-04-18 | $ 1,198,836 | $ 664,118 | $ 0.01498989 | $ 0.01489944 |
2024-04-17 | $ 1,203,330 | $ 834,877 | $ 0.01521481 | $ 0.01498989 |
2024-04-16 | $ 1,213,406 | $ 659,688 | $ 0.01527208 | $ 0.01521481 |
2024-04-15 | $ 1,309,523 | $ 856,176 | $ 0.01642325 | $ 0.01527208 |
2024-04-14 | $ 1,295,005 | $ 757,193 | $ 0.01595646 | $ 0.01642325 |
2024-04-13 | $ 1,321,065 | $ 723,990 | $ 0.01654671 | $ 0.01595646 |
2024-04-12 | $ 1,475,446 | $ 741,647 | $ 0.01838182 | $ 0.01654671 |
2024-04-11 | $ 1,496,580 | $ 702,501 | $ 0.01884884 | $ 0.01838182 |
2024-04-10 | $ 1,575,004 | $ 787,827 | $ 0.01957433 | $ 0.01884884 |
2024-04-09 | $ 1,674,865 | $ 694,396 | $ 0.02093855 | $ 0.01957433 |
2024-04-08 | $ 1,682,222 | $ 725,779 | $ 0.02104363 | $ 0.02093855 |
2024-04-07 | $ 1,532,076 | $ 646,352 | $ 0.01920638 | $ 0.02104363 |
2024-04-06 | $ 1,561,588 | $ 806,095 | $ 0.01948107 | $ 0.01920638 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق