Cheese USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 170,383 | $ 0.00114816 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 89,484 | $ 0.00128457 | $ 0.00114816 |
2024-05-15 | $ 0.000000000000000000 | $ 132,599 | $ 0.00155592 | $ 0.00128457 |
2024-05-14 | $ 0.000000000000000000 | $ 152,022 | $ 0.00109825 | $ 0.00155592 |
2024-05-13 | $ 0.000000000000000000 | $ 45,664 | $ 0.00211637 | $ 0.00109825 |
2024-05-12 | $ 0.000000000000000000 | $ 136,922 | $ 0.00234291 | $ 0.00211637 |
2024-05-11 | $ 0.000000000000000000 | $ 158,810 | $ 0.00181295 | $ 0.00234291 |
2024-05-10 | $ 0.000000000000000000 | $ 211,087 | $ 0.00247689 | $ 0.00181295 |
2024-05-09 | $ 0.000000000000000000 | $ 81,031 | $ 0.00304875 | $ 0.00247689 |
2024-05-08 | $ 0.000000000000000000 | $ 240,964 | $ 0.00280535 | $ 0.00304875 |
2024-05-07 | $ 0.000000000000000000 | $ 908,299 | $ 0.00257460 | $ 0.00280535 |
2024-05-06 | $ 0.000000000000000000 | $ 216,496 | $ 0.00306589 | $ 0.00257460 |
2024-05-05 | $ 0.000000000000000000 | $ 331,218 | $ 0.00385260 | $ 0.00306589 |
2024-05-04 | $ 0.000000000000000000 | $ 462,073 | $ 0.00462597 | $ 0.00385260 |
2024-05-03 | $ 0.000000000000000000 | $ 516,526 | $ 0.00456225 | $ 0.00462597 |
2024-05-02 | $ 0.000000000000000000 | $ 605,132 | $ 0.00262879 | $ 0.00456225 |
2024-05-01 | $ 0.000000000000000000 | $ 387,226 | $ 0.00232700 | $ 0.00262879 |
2024-04-30 | $ 0.000000000000000000 | $ 618,511 | $ 0.00262984 | $ 0.00232700 |
2024-04-29 | $ 0.000000000000000000 | $ 738,156 | $ 0.00279322 | $ 0.00262984 |
2024-04-28 | $ 0.000000000000000000 | $ 635,847 | $ 0.00459780 | $ 0.00279322 |
2024-04-27 | $ 0.000000000000000000 | $ 1,605,875 | $ 0.00424453 | $ 0.00459780 |
2024-04-26 | $ 0.000000000000000000 | $ 2,083,027 | $ 0.00644935 | $ 0.00424453 |
2024-04-25 | $ 0.000000000000000000 | $ 1,832,863 | $ 0.00825115 | $ 0.00644935 |
2024-04-24 | $ 0.000000000000000000 | $ 1,581,578 | $ 0.01251304 | $ 0.00825115 |
2024-04-23 | $ 0.000000000000000000 | $ 1,864,656 | $ 0.00770977 | $ 0.01251304 |
2024-04-22 | $ 0.000000000000000000 | $ 2,111,647 | $ 0.00923296 | $ 0.00770977 |
2024-04-21 | $ 0.000000000000000000 | $ 1,849,560 | $ 0.00827326 | $ 0.00923296 |
2024-04-20 | $ 0.000000000000000000 | $ 2,192,040 | $ 0.00587773 | $ 0.00827326 |
2024-04-19 | $ 0.000000000000000000 | $ 2,192,040 | $ 0.00587773 | $ 0.00587773 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق