CherryLend USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 2,491.62 | $ 0.03157663 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 150.70 | $ 0.03103900 | $ 0.03157663 |
2024-05-14 | $ 0.000000000000000000 | $ 137.80 | $ 0.03171984 | $ 0.03103900 |
2024-05-13 | $ 0.000000000000000000 | $ 137.80 | $ 0.03171984 | $ 0.03171984 |
2024-05-12 | $ 0.000000000000000000 | $ 923.40 | $ 0.03202410 | $ 0.03171984 |
2024-05-11 | $ 0.000000000000000000 | $ 880.87 | $ 0.03311256 | $ 0.03202410 |
2024-05-10 | $ 0.000000000000000000 | $ 17.19 | $ 0.03447327 | $ 0.03311256 |
2024-05-09 | $ 0.000000000000000000 | $ 16.89 | $ 0.03387375 | $ 0.03447327 |
2024-05-08 | $ 0.000000000000000000 | $ 140.28 | $ 0.03320854 | $ 0.03387375 |
2024-05-07 | $ 0.000000000000000000 | $ 786.88 | $ 0.03460179 | $ 0.03320854 |
2024-05-06 | $ 0.000000000000000000 | $ 2,034.52 | $ 0.03493764 | $ 0.03460179 |
2024-05-05 | $ 0.000000000000000000 | $ 36.57 | $ 0.03666736 | $ 0.03493764 |
2024-05-04 | $ 0.000000000000000000 | $ 39.16 | $ 0.03670082 | $ 0.03666736 |
2024-05-03 | $ 0.000000000000000000 | $ 219.34 | $ 0.03570849 | $ 0.03670082 |
2024-05-02 | $ 0.000000000000000000 | $ 3,315.48 | $ 0.03521240 | $ 0.03570849 |
2024-05-01 | $ 0.000000000000000000 | $ 2,129.82 | $ 0.03425245 | $ 0.03521240 |
2024-04-30 | $ 0.000000000000000000 | $ 45.31 | $ 0.03642930 | $ 0.03425245 |
2024-04-29 | $ 0.000000000000000000 | $ 443.80 | $ 0.03770994 | $ 0.03642930 |
2024-04-28 | $ 0.000000000000000000 | $ 150.15 | $ 0.03710248 | $ 0.03770994 |
2024-04-27 | $ 0.000000000000000000 | $ 263.90 | $ 0.03736822 | $ 0.03710248 |
2024-04-26 | $ 0.000000000000000000 | $ 444.06 | $ 0.03823145 | $ 0.03736822 |
2024-04-25 | $ 0.000000000000000000 | $ 619.63 | $ 0.03882475 | $ 0.03823145 |
2024-04-24 | $ 0.000000000000000000 | $ 216.90 | $ 0.04131083 | $ 0.03882475 |
2024-04-23 | $ 0.000000000000000000 | $ 432.86 | $ 0.04273060 | $ 0.04131083 |
2024-04-22 | $ 0.000000000000000000 | $ 634.43 | $ 0.04113142 | $ 0.04273060 |
2024-04-21 | $ 0.000000000000000000 | $ 1,518.44 | $ 0.04194990 | $ 0.04113142 |
2024-04-20 | $ 0.000000000000000000 | $ 113.50 | $ 0.03977355 | $ 0.04194990 |
2024-04-19 | $ 0.000000000000000000 | $ 31.01 | $ 0.03882708 | $ 0.03977355 |
2024-04-18 | $ 0.000000000000000000 | $ 207.19 | $ 0.03770848 | $ 0.03882708 |
2024-04-17 | $ 0.000000000000000000 | $ 456.50 | $ 0.03920884 | $ 0.03770848 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق