CHILI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 2,822.53 | $ 0.000000000123552 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 5,338.82 | $ 0.000000000132195 | $ 0.000000000123552 |
2024-05-06 | $ 0.000000000000000000 | $ 3,860.28 | $ 0.000000000115857 | $ 0.000000000132195 |
2024-05-05 | $ 0.000000000000000000 | $ 1,320.34 | $ 0.000000000108992 | $ 0.000000000115857 |
2024-05-04 | $ 0.000000000000000000 | $ 5,401.05 | $ 0.000000000109038 | $ 0.000000000108992 |
2024-05-03 | $ 0.000000000000000000 | $ 3,990.04 | $ 0.000000000106573 | $ 0.000000000109038 |
2024-05-02 | $ 0.000000000000000000 | $ 5,798.23 | $ 0.000000000081836 | $ 0.000000000106573 |
2024-05-01 | $ 0.000000000000000000 | $ 847.45 | $ 0.000000000087356 | $ 0.000000000081836 |
2024-04-30 | $ 0.000000000000000000 | $ 1,296.47 | $ 0.000000000093619 | $ 0.000000000087356 |
2024-04-29 | $ 0.000000000000000000 | $ 562.31 | $ 0.000000000089789 | $ 0.000000000093619 |
2024-04-28 | $ 0.000000000000000000 | $ 1,144.88 | $ 0.000000000087264 | $ 0.000000000089789 |
2024-04-27 | $ 0.000000000000000000 | $ 1,045.53 | $ 0.000000000085531 | $ 0.000000000087264 |
2024-04-26 | $ 0.000000000000000000 | $ 3,241.24 | $ 0.000000000090908 | $ 0.000000000085531 |
2024-04-25 | $ 0.000000000000000000 | $ 1,879.82 | $ 0.000000000103424 | $ 0.000000000090908 |
2024-04-24 | $ 0.000000000000000000 | $ 2,167.75 | $ 0.000000000116692 | $ 0.000000000103424 |
2024-04-23 | $ 0.000000000000000000 | $ 4,749.40 | $ 0.000000000124457 | $ 0.000000000116692 |
2024-04-22 | $ 0.000000000000000000 | $ 2,034.51 | $ 0.000000000096859 | $ 0.000000000124457 |
2024-04-21 | $ 0.000000000000000000 | $ 1,930.45 | $ 0.000000000110803 | $ 0.000000000096859 |
2024-04-20 | $ 0.000000000000000000 | $ 2,689.67 | $ 0.000000000096914 | $ 0.000000000110803 |
2024-04-19 | $ 0.000000000000000000 | $ 3,543.08 | $ 0.000000000102769 | $ 0.000000000096914 |
2024-04-18 | $ 0.000000000000000000 | $ 2,924.61 | $ 0.000000000097608 | $ 0.000000000102769 |
2024-04-17 | $ 0.000000000000000000 | $ 2,108.60 | $ 0.000000000097813 | $ 0.000000000097608 |
2024-04-16 | $ 0.000000000000000000 | $ 2,584.47 | $ 0.000000000097935 | $ 0.000000000097813 |
2024-04-15 | $ 0.000000000000000000 | $ 4,998.42 | $ 0.000000000098937 | $ 0.000000000097935 |
2024-04-14 | $ 0.000000000000000000 | $ 5,056.69 | $ 0.000000000105731 | $ 0.000000000098937 |
2024-04-13 | $ 0.000000000000000000 | $ 2,898.01 | $ 0.000000000118636 | $ 0.000000000105731 |
2024-04-12 | $ 0.000000000000000000 | $ 4,138.14 | $ 0.000000000138498 | $ 0.000000000118636 |
2024-04-11 | $ 0.000000000000000000 | $ 13,189.28 | $ 0.000000000141413 | $ 0.000000000138498 |
2024-04-10 | $ 0.000000000000000000 | $ 8,105.19 | $ 0.000000000132312 | $ 0.000000000141413 |
2024-04-09 | $ 0.000000000000000000 | $ 4,391.14 | $ 0.000000000136138 | $ 0.000000000132312 |
2024-04-08 | $ 0.000000000000000000 | $ 3,657.75 | $ 0.000000000151942 | $ 0.000000000136138 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق