Chirpley USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 11,664,265 | $ 256,155 | $ 0.02075343 | N/A |
2024-05-22 | $ 11,398,411 | $ 126,834 | $ 0.02048815 | $ 0.02075343 |
2024-05-21 | $ 10,206,221 | $ 63,111 | $ 0.01836130 | $ 0.02048815 |
2024-05-20 | $ 9,579,899 | $ 44,596 | $ 0.01725373 | $ 0.01836130 |
2024-05-19 | $ 9,673,254 | $ 99,714 | $ 0.01741852 | $ 0.01725373 |
2024-05-18 | $ 9,525,868 | $ 147,015 | $ 0.01713030 | $ 0.01741852 |
2024-05-17 | $ 8,877,793 | $ 138,798 | $ 0.01601188 | $ 0.01713030 |
2024-05-16 | $ 8,808,568 | $ 75,353 | $ 0.01584035 | $ 0.01601188 |
2024-05-15 | $ 8,493,236 | $ 46,101 | $ 0.01533393 | $ 0.01584035 |
2024-05-14 | $ 8,696,202 | $ 83,519 | $ 0.01600499 | $ 0.01533393 |
2024-05-13 | $ 8,446,152 | $ 78,787 | $ 0.01528326 | $ 0.01600499 |
2024-05-12 | $ 9,020,660 | $ 14,960.66 | $ 0.01628099 | $ 0.01528326 |
2024-05-11 | $ 9,145,043 | $ 39,130 | $ 0.01653941 | $ 0.01628099 |
2024-05-10 | $ 9,451,873 | $ 48,837 | $ 0.01711716 | $ 0.01653941 |
2024-05-09 | $ 9,661,582 | $ 46,937 | $ 0.01746343 | $ 0.01711716 |
2024-05-08 | $ 9,743,196 | $ 60,389 | $ 0.01758354 | $ 0.01746343 |
2024-05-07 | $ 9,714,596 | $ 77,806 | $ 0.01756661 | $ 0.01758354 |
2024-05-06 | $ 10,001,141 | $ 53,769 | $ 0.01807607 | $ 0.01756661 |
2024-05-05 | $ 9,956,358 | $ 88,890 | $ 0.01798193 | $ 0.01807607 |
2024-05-04 | $ 10,139,919 | $ 52,723 | $ 0.01832678 | $ 0.01798193 |
2024-05-03 | $ 10,011,409 | $ 116,168 | $ 0.01807538 | $ 0.01832678 |
2024-05-02 | $ 9,773,457 | $ 85,889 | $ 0.01765463 | $ 0.01807538 |
2024-05-01 | $ 9,821,980 | $ 135,167 | $ 0.01773462 | $ 0.01765463 |
2024-04-30 | $ 10,172,439 | $ 106,908 | $ 0.01836260 | $ 0.01773462 |
2024-04-29 | $ 10,535,990 | $ 72,786 | $ 0.01900153 | $ 0.01836260 |
2024-04-28 | $ 11,023,423 | $ 183,677 | $ 0.02012564 | $ 0.01900153 |
2024-04-27 | $ 10,505,431 | $ 247,570 | $ 0.01901740 | $ 0.02012564 |
2024-04-26 | $ 10,375,181 | $ 221,090 | $ 0.01889320 | $ 0.01901740 |
2024-04-25 | $ 10,780,706 | $ 255,631 | $ 0.01946163 | $ 0.01889320 |
2024-04-24 | $ 11,476,557 | $ 158,203 | $ 0.02077577 | $ 0.01946163 |
2024-04-23 | $ 11,076,314 | $ 199,826 | $ 0.01999341 | $ 0.02077577 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق