Circuits of Value USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 42,529,897 | $ 345,963 | $ 0.02377295 | N/A |
2024-04-27 | $ 42,254,569 | $ 308,646 | $ 0.02356614 | $ 0.02377295 |
2024-04-26 | $ 42,333,017 | $ 465,365 | $ 0.02372934 | $ 0.02356614 |
2024-04-25 | $ 41,340,197 | $ 557,417 | $ 0.02321631 | $ 0.02372934 |
2024-04-24 | $ 44,281,756 | $ 491,105 | $ 0.02481916 | $ 0.02321631 |
2024-04-23 | $ 45,570,449 | $ 475,286 | $ 0.02552206 | $ 0.02481916 |
2024-04-22 | $ 44,438,993 | $ 576,451 | $ 0.02495604 | $ 0.02552206 |
2024-04-21 | $ 46,196,226 | $ 2,114,104 | $ 0.02583774 | $ 0.02495604 |
2024-04-20 | $ 45,386,364 | $ 2,611,207 | $ 0.02531349 | $ 0.02583774 |
2024-04-19 | $ 41,858,750 | $ 530,061 | $ 0.02344233 | $ 0.02531349 |
2024-04-18 | $ 40,425,819 | $ 558,061 | $ 0.02264923 | $ 0.02344233 |
2024-04-17 | $ 41,472,560 | $ 735,827 | $ 0.02301597 | $ 0.02264923 |
2024-04-16 | $ 43,463,183 | $ 765,066 | $ 0.02430093 | $ 0.02301597 |
2024-04-15 | $ 44,241,746 | $ 647,450 | $ 0.02461247 | $ 0.02430093 |
2024-04-14 | $ 43,032,558 | $ 1,644,534 | $ 0.02409942 | $ 0.02461247 |
2024-04-13 | $ 49,727,334 | $ 1,154,950 | $ 0.02774899 | $ 0.02409942 |
2024-04-12 | $ 52,676,716 | $ 837,174 | $ 0.02948207 | $ 0.02774899 |
2024-04-11 | $ 54,739,232 | $ 1,086,139 | $ 0.03075581 | $ 0.02948207 |
2024-04-10 | $ 54,023,401 | $ 1,366,651 | $ 0.03028193 | $ 0.03075581 |
2024-04-09 | $ 57,066,760 | $ 1,727,407 | $ 0.03206898 | $ 0.03028193 |
2024-04-08 | $ 58,935,330 | $ 1,331,054 | $ 0.03287059 | $ 0.03206898 |
2024-04-07 | $ 58,350,835 | $ 388,374 | $ 0.03267538 | $ 0.03287059 |
2024-04-06 | $ 57,145,016 | $ 1,365,674 | $ 0.03196641 | $ 0.03267538 |
2024-04-05 | $ 60,696,993 | $ 2,051,289 | $ 0.03400699 | $ 0.03196641 |
2024-04-04 | $ 60,741,741 | $ 3,891,373 | $ 0.03398000 | $ 0.03400699 |
2024-04-03 | $ 59,156,015 | $ 4,862,775 | $ 0.03302533 | $ 0.03398000 |
2024-04-02 | $ 65,081,515 | $ 12,145,439 | $ 0.03688993 | $ 0.03302533 |
2024-04-01 | $ 56,890,123 | $ 2,218,809 | $ 0.03193397 | $ 0.03688993 |
2024-03-31 | $ 55,931,907 | $ 5,652,716 | $ 0.03138035 | $ 0.03193397 |
2024-03-30 | $ 65,389,554 | $ 24,909,868 | $ 0.03640826 | $ 0.03138035 |
2024-03-29 | $ 47,734,398 | $ 858,242 | $ 0.02664326 | $ 0.03640826 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق