ClassZZ USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 146,702 | $ 0.02230902 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 90,793 | $ 0.02375473 | $ 0.02230902 |
2024-05-14 | $ 0.000000000000000000 | $ 155,578 | $ 0.02455567 | $ 0.02375473 |
2024-05-13 | $ 0.000000000000000000 | $ 143,146 | $ 0.02044641 | $ 0.02455567 |
2024-05-12 | $ 0.000000000000000000 | $ 129,358 | $ 0.02206004 | $ 0.02044641 |
2024-05-11 | $ 0.000000000000000000 | $ 99,172 | $ 0.01994512 | $ 0.02206004 |
2024-05-10 | $ 0.000000000000000000 | $ 18,519.21 | $ 0.02154702 | $ 0.01994512 |
2024-05-09 | $ 0.000000000000000000 | $ 8,000.06 | $ 0.02211958 | $ 0.02154702 |
2024-05-08 | $ 0.000000000000000000 | $ 35.02 | $ 0.02281636 | $ 0.02211958 |
2024-05-07 | $ 0.000000000000000000 | $ 4,431.94 | $ 0.02343986 | $ 0.02281636 |
2024-05-06 | $ 0.000000000000000000 | $ 25,975 | $ 0.02501561 | $ 0.02343986 |
2024-05-05 | $ 0.000000000000000000 | $ 12,312.29 | $ 0.01608605 | $ 0.02501561 |
2024-05-04 | $ 0.000000000000000000 | $ 7,703.24 | $ 0.01403905 | $ 0.01608605 |
2024-05-03 | $ 0.000000000000000000 | $ 1,253.64 | $ 0.01394662 | $ 0.01403905 |
2024-05-02 | $ 0.000000000000000000 | $ 1,571.00 | $ 0.01336508 | $ 0.01394662 |
2024-05-01 | $ 0.000000000000000000 | $ 10,934.92 | $ 0.01477337 | $ 0.01336508 |
2024-04-30 | $ 0.000000000000000000 | $ 12,347.29 | $ 0.01482447 | $ 0.01477337 |
2024-04-29 | $ 0.000000000000000000 | $ 9,209.97 | $ 0.01416889 | $ 0.01482447 |
2024-04-28 | $ 0.000000000000000000 | $ 12,348.17 | $ 0.01641828 | $ 0.01416889 |
2024-04-27 | $ 0.000000000000000000 | $ 11,631.48 | $ 0.01635129 | $ 0.01641828 |
2024-04-26 | $ 0.000000000000000000 | $ 8,585.61 | $ 0.01637868 | $ 0.01635129 |
2024-04-25 | $ 0.000000000000000000 | $ 12,915.31 | $ 0.01871789 | $ 0.01637868 |
2024-04-24 | $ 0.000000000000000000 | $ 6,112.27 | $ 0.01783620 | $ 0.01871789 |
2024-04-23 | $ 0.000000000000000000 | $ 5.00 | $ 0.01133699 | $ 0.01783620 |
2024-04-22 | $ 0.000000000000000000 | $ 2,168.95 | $ 0.01133511 | $ 0.01133699 |
2024-04-21 | $ 0.000000000000000000 | $ 7.69 | $ 0.01057394 | $ 0.01133511 |
2024-04-20 | $ 0.000000000000000000 | $ 184.11 | $ 0.01060093 | $ 0.01057394 |
2024-04-19 | $ 0.000000000000000000 | $ 6,594.55 | $ 0.01091597 | $ 0.01060093 |
2024-04-18 | $ 0.000000000000000000 | $ 13,917.83 | $ 0.01134403 | $ 0.01091597 |
2024-04-17 | $ 0.000000000000000000 | $ 9,253.67 | $ 0.01134730 | $ 0.01134403 |
2024-04-16 | $ 0.000000000000000000 | $ 14,199.89 | $ 0.01140688 | $ 0.01134730 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق