Cloudbric USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 4,418.20 | $ 0.00211888 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 3,738.83 | $ 0.00209638 | $ 0.00211888 |
2024-04-26 | $ 0.000000000000000000 | $ 2,768.81 | $ 0.00215477 | $ 0.00209638 |
2024-04-25 | $ 0.000000000000000000 | $ 2,414.80 | $ 0.00213731 | $ 0.00215477 |
2024-04-24 | $ 0.000000000000000000 | $ 2,598.28 | $ 0.00224058 | $ 0.00213731 |
2024-04-23 | $ 0.000000000000000000 | $ 3,734.96 | $ 0.00222947 | $ 0.00224058 |
2024-04-22 | $ 0.000000000000000000 | $ 2,802.40 | $ 0.00216593 | $ 0.00222947 |
2024-04-21 | $ 0.000000000000000000 | $ 3,326.10 | $ 0.00208314 | $ 0.00216593 |
2024-04-20 | $ 0.000000000000000000 | $ 2,917.80 | $ 0.00205912 | $ 0.00208314 |
2024-04-19 | $ 0.000000000000000000 | $ 1,974.70 | $ 0.00203460 | $ 0.00205912 |
2024-04-18 | $ 0.000000000000000000 | $ 3,063.26 | $ 0.00204569 | $ 0.00203460 |
2024-04-17 | $ 0.000000000000000000 | $ 3,137.25 | $ 0.00210259 | $ 0.00204569 |
2024-04-16 | $ 0.000000000000000000 | $ 3,022.67 | $ 0.00212123 | $ 0.00210259 |
2024-04-15 | $ 0.000000000000000000 | $ 2,748.96 | $ 0.00211160 | $ 0.00212123 |
2024-04-14 | $ 0.000000000000000000 | $ 3,030.90 | $ 0.00197885 | $ 0.00211160 |
2024-04-13 | $ 0.000000000000000000 | $ 5,910.94 | $ 0.00191656 | $ 0.00197885 |
2024-04-12 | $ 0.000000000000000000 | $ 3,401.21 | $ 0.00245210 | $ 0.00191656 |
2024-04-11 | $ 0.000000000000000000 | $ 3,415.31 | $ 0.00255961 | $ 0.00245210 |
2024-04-10 | $ 0.000000000000000000 | $ 10,228.54 | $ 0.00241753 | $ 0.00255961 |
2024-04-09 | $ 0.000000000000000000 | $ 9,561.01 | $ 0.00284755 | $ 0.00241753 |
2024-04-08 | $ 0.000000000000000000 | $ 9,848.87 | $ 0.00279042 | $ 0.00284755 |
2024-04-07 | $ 0.000000000000000000 | $ 2,126.91 | $ 0.00255312 | $ 0.00279042 |
2024-04-06 | $ 0.000000000000000000 | $ 3,401.25 | $ 0.00256513 | $ 0.00255312 |
2024-04-05 | $ 0.000000000000000000 | $ 3,150.79 | $ 0.00247133 | $ 0.00256513 |
2024-04-04 | $ 0.000000000000000000 | $ 4,204.67 | $ 0.00248545 | $ 0.00247133 |
2024-04-03 | $ 0.000000000000000000 | $ 5,594.02 | $ 0.00250088 | $ 0.00248545 |
2024-04-02 | $ 0.000000000000000000 | $ 4,594.64 | $ 0.00272656 | $ 0.00250088 |
2024-04-01 | $ 0.000000000000000000 | $ 5,405.33 | $ 0.00274439 | $ 0.00272656 |
2024-03-31 | $ 0.000000000000000000 | $ 2,672.65 | $ 0.00274041 | $ 0.00274439 |
2024-03-30 | $ 0.000000000000000000 | $ 6,802.84 | $ 0.00272673 | $ 0.00274041 |
2024-03-29 | $ 0.000000000000000000 | $ 4,512.02 | $ 0.00270195 | $ 0.00272673 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق