CloutContracts USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 11,746.43 | $ 0.766568 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 11,497.37 | $ 0.785213 | $ 0.766568 |
2024-05-05 | $ 0.000000000000000000 | $ 11,936.86 | $ 0.778995 | $ 0.785213 |
2024-05-04 | $ 0.000000000000000000 | $ 11,912.23 | $ 0.777388 | $ 0.778995 |
2024-05-03 | $ 0.000000000000000000 | $ 11,450.26 | $ 0.747240 | $ 0.777388 |
2024-05-02 | $ 0.000000000000000000 | $ 11,161.29 | $ 0.744936 | $ 0.747240 |
2024-05-01 | $ 0.000000000000000000 | $ 11,436.03 | $ 0.754697 | $ 0.744936 |
2024-04-30 | $ 0.000000000000000000 | $ 11,908.56 | $ 0.803947 | $ 0.754697 |
2024-04-29 | $ 0.000000000000000000 | $ 12,352.08 | $ 0.815150 | $ 0.803947 |
2024-04-28 | $ 0.000000000000000000 | $ 12,189.79 | $ 0.813581 | $ 0.815150 |
2024-04-27 | $ 0.000000000000000000 | $ 12,131.13 | $ 0.782974 | $ 0.813581 |
2024-04-26 | $ 0.000000000000000000 | $ 10,350.33 | $ 0.789498 | $ 0.782974 |
2024-04-25 | $ 0.000000000000000000 | $ 4,677.90 | $ 0.785001 | $ 0.789498 |
2024-04-24 | $ 0.000000000000000000 | $ 2,192.79 | $ 0.804943 | $ 0.785001 |
2024-04-23 | $ 0.000000000000000000 | $ 12,268.24 | $ 0.800621 | $ 0.804943 |
2024-04-22 | $ 0.000000000000000000 | $ 12,060.98 | $ 0.787096 | $ 0.800621 |
2024-04-21 | $ 0.000000000000000000 | $ 12,094.05 | $ 0.789254 | $ 0.787096 |
2024-04-20 | $ 0.000000000000000000 | $ 11,559.14 | $ 0.762822 | $ 0.789254 |
2024-04-19 | $ 0.000000000000000000 | $ 11,100.29 | $ 0.767013 | $ 0.762822 |
2024-04-18 | $ 0.000000000000000000 | $ 11,428.38 | $ 0.745812 | $ 0.767013 |
2024-04-17 | $ 0.000000000000000000 | $ 11,560.27 | $ 0.771565 | $ 0.745812 |
2024-04-16 | $ 0.000000000000000000 | $ 11,511.02 | $ 0.777109 | $ 0.771565 |
2024-04-15 | $ 0.000000000000000000 | $ 11,953.98 | $ 0.788878 | $ 0.777109 |
2024-04-14 | $ 0.000000000000000000 | $ 11,794.66 | $ 0.752982 | $ 0.788878 |
2024-04-13 | $ 0.000000000000000000 | $ 12,428.80 | $ 0.811099 | $ 0.752982 |
2024-04-12 | $ 0.000000000000000000 | $ 13,150.26 | $ 0.877686 | $ 0.811099 |
2024-04-11 | $ 0.000000000000000000 | $ 13,557.90 | $ 0.884784 | $ 0.877686 |
2024-04-10 | $ 0.000000000000000000 | $ 13,591.07 | $ 0.886948 | $ 0.884784 |
2024-04-09 | $ 0.000000000000000000 | $ 14,316.53 | $ 0.924025 | $ 0.886948 |
2024-04-08 | $ 0.000000000000000000 | $ 13,258.53 | $ 0.855739 | $ 0.924025 |
2024-04-07 | $ 0.000000000000000000 | $ 12,738.90 | $ 0.850231 | $ 0.855739 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق