CODAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 68,284 | $ 0.000000000858404 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 116,812 | $ 0.000000000996445 | $ 0.000000000858404 |
2024-06-01 | $ 0.000000000000000000 | $ 75,255 | $ 0.000000000969166 | $ 0.000000000996445 |
2024-05-31 | $ 0.000000000000000000 | $ 74,253 | $ 0.000000000997386 | $ 0.000000000969166 |
2024-05-30 | $ 0.000000000000000000 | $ 68,799 | $ 0.000000001026 | $ 0.000000000997386 |
2024-05-29 | $ 0.000000000000000000 | $ 96,708 | $ 0.000000000907866 | $ 0.000000001026 |
2024-05-28 | $ 0.000000000000000000 | $ 109,366 | $ 0.000000001009 | $ 0.000000000907866 |
2024-05-27 | $ 0.000000000000000000 | $ 83,241 | $ 0.000000000630703 | $ 0.000000001009 |
2024-05-26 | $ 0.000000000000000000 | $ 65,441 | $ 0.000000000637948 | $ 0.000000000630703 |
2024-05-25 | $ 0.000000000000000000 | $ 97,818 | $ 0.000000000812724 | $ 0.000000000637948 |
2024-05-24 | $ 0.000000000000000000 | $ 91,131 | $ 0.000000000688549 | $ 0.000000000812724 |
2024-05-23 | $ 0.000000000000000000 | $ 85,836 | $ 0.000000000663792 | $ 0.000000000688549 |
2024-05-22 | $ 0.000000000000000000 | $ 83,772 | $ 0.000000000627522 | $ 0.000000000663792 |
2024-05-21 | $ 0.000000000000000000 | $ 82,555 | $ 0.000000000722469 | $ 0.000000000627522 |
2024-05-20 | $ 0.000000000000000000 | $ 79,558 | $ 0.000000000823670 | $ 0.000000000722469 |
2024-05-19 | $ 0.000000000000000000 | $ 11,688.88 | $ 0.000000000921569 | $ 0.000000000823670 |
2024-05-18 | $ 0.000000000000000000 | $ 11,348.78 | $ 0.000000001004 | $ 0.000000000921569 |
2024-05-17 | $ 0.000000000000000000 | $ 13,786.76 | $ 0.000000000834471 | $ 0.000000001004 |
2024-05-16 | $ 0.000000000000000000 | $ 10,281.71 | $ 0.000000000850816 | $ 0.000000000834471 |
2024-05-15 | $ 0.000000000000000000 | $ 12,455.83 | $ 0.000000000979625 | $ 0.000000000850816 |
2024-05-14 | $ 0.000000000000000000 | $ 10,073.17 | $ 0.000000000899838 | $ 0.000000000979625 |
2024-05-13 | $ 0.000000000000000000 | $ 11,295.91 | $ 0.000000001010 | $ 0.000000000899838 |
2024-05-12 | $ 0.000000000000000000 | $ 12,402.26 | $ 0.000000001053 | $ 0.000000001010 |
2024-05-11 | $ 0.000000000000000000 | $ 11,433.20 | $ 0.000000001022 | $ 0.000000001053 |
2024-05-10 | $ 0.000000000000000000 | $ 10,686.39 | $ 0.000000001001 | $ 0.000000001022 |
2024-05-09 | $ 0.000000000000000000 | $ 13,973.35 | $ 0.000000001070 | $ 0.000000001001 |
2024-05-08 | $ 0.000000000000000000 | $ 11,940.58 | $ 0.000000001097 | $ 0.000000001070 |
2024-05-07 | $ 0.000000000000000000 | $ 12,747.03 | $ 0.000000001054 | $ 0.000000001097 |
2024-05-06 | $ 0.000000000000000000 | $ 10,956.93 | $ 0.000000001132 | $ 0.000000001054 |
2024-05-05 | $ 0.000000000000000000 | $ 11,522.07 | $ 0.000000001162 | $ 0.000000001132 |
2024-05-04 | $ 0.000000000000000000 | $ 14,525.58 | $ 0.000000001287 | $ 0.000000001162 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق