Codex Multichain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 1,873,094 | $ 21,724 | $ 0.01873234 | N/A |
2024-06-07 | $ 2,132,722 | $ 9,783.64 | $ 0.02133277 | $ 0.01873234 |
2024-06-06 | $ 2,242,781 | $ 8,655.20 | $ 0.02242781 | $ 0.02133277 |
2024-06-05 | $ 2,254,075 | $ 7,281.29 | $ 0.02253834 | $ 0.02242781 |
2024-06-04 | $ 2,166,771 | $ 5,136.37 | $ 0.02167940 | $ 0.02253834 |
2024-06-03 | $ 2,223,657 | $ 5,524.46 | $ 0.02222811 | $ 0.02167940 |
2024-06-02 | $ 2,283,040 | $ 11,964.05 | $ 0.02283268 | $ 0.02222811 |
2024-06-01 | $ 2,344,828 | $ 9,182.08 | $ 0.02343499 | $ 0.02283268 |
2024-05-31 | $ 2,309,612 | $ 14,637.36 | $ 0.02311378 | $ 0.02343499 |
2024-05-30 | $ 2,476,605 | $ 3,131.42 | $ 0.02475103 | $ 0.02311378 |
2024-05-29 | $ 2,564,469 | $ 6,947.44 | $ 0.02561237 | $ 0.02475103 |
2024-05-28 | $ 2,630,698 | $ 9,576.90 | $ 0.02630698 | $ 0.02561237 |
2024-05-27 | $ 2,506,982 | $ 2,038.00 | $ 0.02511735 | $ 0.02630698 |
2024-05-26 | $ 2,462,983 | $ 11,268.66 | $ 0.02459878 | $ 0.02511735 |
2024-05-25 | $ 2,393,031 | $ 11,847.30 | $ 0.02393031 | $ 0.02459878 |
2024-05-24 | $ 2,434,580 | $ 31,730 | $ 0.02391726 | $ 0.02393031 |
2024-05-23 | $ 2,385,767 | $ 14,781.71 | $ 0.02382584 | $ 0.02391726 |
2024-05-22 | $ 2,561,724 | $ 9,302.77 | $ 0.02561724 | $ 0.02382584 |
2024-05-21 | $ 2,387,420 | $ 10,338.53 | $ 0.02387420 | $ 0.02561724 |
2024-05-20 | $ 1,992,380 | $ 8,166.49 | $ 0.01991938 | $ 0.02387420 |
2024-05-19 | $ 2,073,072 | $ 6,950.01 | $ 0.02073554 | $ 0.01991938 |
2024-05-18 | $ 2,056,434 | $ 7,513.02 | $ 0.02056434 | $ 0.02073554 |
2024-05-17 | $ 2,032,004 | $ 12,429.68 | $ 0.02031246 | $ 0.02056434 |
2024-05-16 | $ 2,138,876 | $ 75,747 | $ 0.02148942 | $ 0.02031246 |
2024-05-15 | $ 2,413,060 | $ 6,060.80 | $ 0.02413060 | $ 0.02148942 |
2024-05-14 | $ 2,462,091 | $ 9,198.98 | $ 0.02460985 | $ 0.02413060 |
2024-05-13 | $ 2,496,790 | $ 14,538.53 | $ 0.02496790 | $ 0.02460985 |
2024-05-12 | $ 2,403,602 | $ 16,839.03 | $ 0.02402922 | $ 0.02496790 |
2024-05-11 | $ 2,278,283 | $ 49,485 | $ 0.02275582 | $ 0.02402922 |
2024-05-10 | $ 2,319,506 | $ 9,585.74 | $ 0.02324757 | $ 0.02275582 |
2024-05-09 | $ 2,340,881 | $ 7,989.57 | $ 0.02343815 | $ 0.02324757 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق