CodeXChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 4,112.49 | $ 0.00528980 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 11,142.02 | $ 0.00530965 | $ 0.00528980 |
2024-06-08 | $ 0.000000000000000000 | $ 5,678.45 | $ 0.00597714 | $ 0.00530965 |
2024-06-07 | $ 0.000000000000000000 | $ 3,672.39 | $ 0.00681604 | $ 0.00597714 |
2024-06-06 | $ 0.000000000000000000 | $ 12,387.37 | $ 0.00714040 | $ 0.00681604 |
2024-06-05 | $ 0.000000000000000000 | $ 7,374.82 | $ 0.00696070 | $ 0.00714040 |
2024-06-04 | $ 0.000000000000000000 | $ 11,059.90 | $ 0.00658888 | $ 0.00696070 |
2024-06-03 | $ 0.000000000000000000 | $ 4,925.32 | $ 0.00664667 | $ 0.00658888 |
2024-06-02 | $ 0.000000000000000000 | $ 8,046.32 | $ 0.00693527 | $ 0.00664667 |
2024-06-01 | $ 0.000000000000000000 | $ 8,552.69 | $ 0.00756257 | $ 0.00693527 |
2024-05-31 | $ 0.000000000000000000 | $ 15,501.39 | $ 0.00762845 | $ 0.00756257 |
2024-05-30 | $ 0.000000000000000000 | $ 7,475.21 | $ 0.00863983 | $ 0.00762845 |
2024-05-29 | $ 0.000000000000000000 | $ 9,192.54 | $ 0.00820757 | $ 0.00863983 |
2024-05-28 | $ 0.000000000000000000 | $ 5,270.86 | $ 0.00888462 | $ 0.00820757 |
2024-05-27 | $ 0.000000000000000000 | $ 11,155.26 | $ 0.00877587 | $ 0.00888462 |
2024-05-26 | $ 0.000000000000000000 | $ 10,131.94 | $ 0.00918888 | $ 0.00877587 |
2024-05-25 | $ 0.000000000000000000 | $ 15,156.82 | $ 0.00996662 | $ 0.00918888 |
2024-05-24 | $ 0.000000000000000000 | $ 7,553.70 | $ 0.00887629 | $ 0.00996662 |
2024-05-23 | $ 0.000000000000000000 | $ 23,233 | $ 0.00896472 | $ 0.00887629 |
2024-05-22 | $ 0.000000000000000000 | $ 28,892 | $ 0.01035808 | $ 0.00896472 |
2024-05-21 | $ 0.000000000000000000 | $ 25,877 | $ 0.01101010 | $ 0.01035808 |
2024-05-20 | $ 0.000000000000000000 | $ 4,446.98 | $ 0.01194833 | $ 0.01101010 |
2024-05-19 | $ 0.000000000000000000 | $ 4,416.45 | $ 0.01208231 | $ 0.01194833 |
2024-05-18 | $ 0.000000000000000000 | $ 9,337.78 | $ 0.01200283 | $ 0.01208231 |
2024-05-17 | $ 0.000000000000000000 | $ 7,540.24 | $ 0.01283013 | $ 0.01200283 |
2024-05-16 | $ 0.000000000000000000 | $ 11,185.08 | $ 0.01285578 | $ 0.01283013 |
2024-05-15 | $ 0.000000000000000000 | $ 13,627.70 | $ 0.01120423 | $ 0.01285578 |
2024-05-14 | $ 0.000000000000000000 | $ 5,230.92 | $ 0.01313701 | $ 0.01120423 |
2024-05-13 | $ 0.000000000000000000 | $ 4,498.72 | $ 0.01321990 | $ 0.01313701 |
2024-05-12 | $ 0.000000000000000000 | $ 8,628.04 | $ 0.01262544 | $ 0.01321990 |
2024-05-11 | $ 0.000000000000000000 | $ 8,842.94 | $ 0.01278588 | $ 0.01262544 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق