CoFiX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 157,370 | $ 15,907.97 | $ 0.01167200 | N/A |
2024-04-29 | $ 169,124 | $ 14,350.42 | $ 0.01257089 | $ 0.01167200 |
2024-04-28 | $ 186,340 | $ 15,058.12 | $ 0.01384674 | $ 0.01257089 |
2024-04-27 | $ 169,911 | $ 17,669.62 | $ 0.01259894 | $ 0.01384674 |
2024-04-26 | $ 188,659 | $ 24,576 | $ 0.01403034 | $ 0.01259894 |
2024-04-25 | $ 151,837 | $ 13,785.11 | $ 0.01128235 | $ 0.01403034 |
2024-04-24 | $ 152,518 | $ 13,719.76 | $ 0.01133330 | $ 0.01128235 |
2024-04-23 | $ 150,905 | $ 14,556.57 | $ 0.01119981 | $ 0.01133330 |
2024-04-22 | $ 181,047 | $ 15,476.36 | $ 0.01340881 | $ 0.01119981 |
2024-04-21 | $ 153,023 | $ 16,139.01 | $ 0.01137389 | $ 0.01340881 |
2024-04-20 | $ 170,336 | $ 15,331.58 | $ 0.01264284 | $ 0.01137389 |
2024-04-19 | $ 149,173 | $ 15,280.84 | $ 0.01112071 | $ 0.01264284 |
2024-04-18 | $ 155,441 | $ 15,292.19 | $ 0.01153991 | $ 0.01112071 |
2024-04-17 | $ 173,441 | $ 13,072.93 | $ 0.01287460 | $ 0.01153991 |
2024-04-16 | $ 176,800 | $ 15,817.50 | $ 0.01314786 | $ 0.01287460 |
2024-04-15 | $ 183,835 | $ 13,088.95 | $ 0.01363671 | $ 0.01314786 |
2024-04-14 | $ 179,508 | $ 14,350.16 | $ 0.01332773 | $ 0.01363671 |
2024-04-13 | $ 180,916 | $ 15,291.55 | $ 0.01340801 | $ 0.01332773 |
2024-04-12 | $ 203,623 | $ 14,334.72 | $ 0.01511456 | $ 0.01340801 |
2024-04-11 | $ 202,789 | $ 12,923.89 | $ 0.01507337 | $ 0.01511456 |
2024-04-10 | $ 217,028 | $ 18,496.12 | $ 0.01453374 | $ 0.01507337 |
2024-04-09 | $ 234,286 | $ 13,940.47 | $ 0.01737366 | $ 0.01453374 |
2024-04-08 | $ 226,803 | $ 9,902.60 | $ 0.01685319 | $ 0.01737366 |
2024-04-07 | $ 212,980 | $ 16,142.34 | $ 0.01583972 | $ 0.01685319 |
2024-04-06 | $ 206,227 | $ 15,560.67 | $ 0.01522085 | $ 0.01583972 |
2024-04-05 | $ 223,563 | $ 17,236.24 | $ 0.01661249 | $ 0.01522085 |
2024-04-04 | $ 213,852 | $ 13,088.15 | $ 0.01585161 | $ 0.01661249 |
2024-04-03 | $ 234,293 | $ 14,907.59 | $ 0.01736841 | $ 0.01585161 |
2024-04-02 | $ 231,166 | $ 16,289.07 | $ 0.01720293 | $ 0.01736841 |
2024-04-01 | $ 239,620 | $ 17,809.39 | $ 0.01780563 | $ 0.01720293 |
2024-03-31 | $ 218,414 | $ 16,972.75 | $ 0.01640882 | $ 0.01780563 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق