COINMARKETPRIME USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 305.21 | $ 0.00665141 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 137.19 | $ 0.00664311 | $ 0.00665141 |
2024-05-30 | $ 0.000000000000000000 | $ 806.16 | $ 0.00669081 | $ 0.00664311 |
2024-05-29 | $ 0.000000000000000000 | $ 303.95 | $ 0.00672281 | $ 0.00669081 |
2024-05-28 | $ 0.000000000000000000 | $ 13,473.32 | $ 0.00681180 | $ 0.00672281 |
2024-05-27 | $ 0.000000000000000000 | $ 3,973.12 | $ 0.00814568 | $ 0.00681180 |
2024-05-26 | $ 0.000000000000000000 | $ 30,220 | $ 0.00793080 | $ 0.00814568 |
2024-05-25 | $ 0.000000000000000000 | $ 33.21 | $ 0.00633601 | $ 0.00793080 |
2024-05-24 | $ 0.000000000000000000 | $ 361.23 | $ 0.00632605 | $ 0.00633601 |
2024-05-23 | $ 0.000000000000000000 | $ 123.21 | $ 0.00653562 | $ 0.00632605 |
2024-05-22 | $ 0.000000000000000000 | $ 70.80 | $ 0.00659072 | $ 0.00653562 |
2024-05-21 | $ 0.000000000000000000 | $ 548.85 | $ 0.00640270 | $ 0.00659072 |
2024-05-20 | $ 0.000000000000000000 | $ 518.95 | $ 0.00619283 | $ 0.00640270 |
2024-05-19 | $ 0.000000000000000000 | $ 815.52 | $ 0.00633096 | $ 0.00619283 |
2024-05-18 | $ 0.000000000000000000 | $ 253.25 | $ 0.00641105 | $ 0.00633096 |
2024-05-17 | $ 0.000000000000000000 | $ 246.82 | $ 0.00633908 | $ 0.00641105 |
2024-05-16 | $ 0.000000000000000000 | $ 33.29 | $ 0.00642930 | $ 0.00633908 |
2024-05-15 | $ 0.000000000000000000 | $ 309.76 | $ 0.00626729 | $ 0.00642930 |
2024-05-14 | $ 0.000000000000000000 | $ 511.91 | $ 0.00657681 | $ 0.00626729 |
2024-05-13 | $ 0.000000000000000000 | $ 66.61 | $ 0.00669179 | $ 0.00657681 |
2024-05-12 | $ 0.000000000000000000 | $ 303.57 | $ 0.00663576 | $ 0.00669179 |
2024-05-11 | $ 0.000000000000000000 | $ 169.60 | $ 0.00662000 | $ 0.00663576 |
2024-05-10 | $ 0.000000000000000000 | $ 846.13 | $ 0.00673031 | $ 0.00662000 |
2024-05-09 | $ 0.000000000000000000 | $ 38.06 | $ 0.00674690 | $ 0.00673031 |
2024-05-08 | $ 0.000000000000000000 | $ 174.20 | $ 0.00663792 | $ 0.00674690 |
2024-05-07 | $ 0.000000000000000000 | $ 595.89 | $ 0.00676886 | $ 0.00663792 |
2024-05-06 | $ 0.000000000000000000 | $ 382.17 | $ 0.00687837 | $ 0.00676886 |
2024-05-05 | $ 0.000000000000000000 | $ 368.51 | $ 0.00685542 | $ 0.00687837 |
2024-05-04 | $ 0.000000000000000000 | $ 113.27 | $ 0.00685967 | $ 0.00685542 |
2024-05-03 | $ 0.000000000000000000 | $ 363.18 | $ 0.00654932 | $ 0.00685967 |
2024-05-02 | $ 0.000000000000000000 | $ 176.96 | $ 0.00661535 | $ 0.00654932 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق