CoinWind USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 9.16 | $ 0.00585207 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 142.26 | $ 0.00583458 | $ 0.00585207 |
2024-05-01 | $ 0.000000000000000000 | $ 199.10 | $ 0.00630322 | $ 0.00583458 |
2024-04-30 | $ 0.000000000000000000 | $ 65.94 | $ 0.00581485 | $ 0.00630322 |
2024-04-29 | $ 0.000000000000000000 | $ 283.25 | $ 0.070577 | $ 0.00581485 |
2024-04-28 | $ 0.000000000000000000 | $ 249.72 | $ 0.04339268 | $ 0.070577 |
2024-04-27 | $ 0.000000000000000000 | $ 24.07 | $ 0.00578497 | $ 0.04339268 |
2024-04-26 | $ 0.000000000000000000 | $ 20.16 | $ 0.00581390 | $ 0.00578497 |
2024-04-25 | $ 0.000000000000000000 | $ 22.05 | $ 0.00575660 | $ 0.00581390 |
2024-04-24 | $ 0.000000000000000000 | $ 128.23 | $ 0.00578804 | $ 0.00575660 |
2024-04-23 | $ 0.000000000000000000 | $ 74.92 | $ 0.00609409 | $ 0.00578804 |
2024-04-22 | $ 0.000000000000000000 | $ 31.26 | $ 0.00587311 | $ 0.00609409 |
2024-04-21 | $ 0.000000000000000000 | $ 46.22 | $ 0.00582735 | $ 0.00587311 |
2024-04-20 | $ 0.000000000000000000 | $ 84.78 | $ 0.00589929 | $ 0.00582735 |
2024-04-19 | $ 0.000000000000000000 | $ 235.19 | $ 0.00594653 | $ 0.00589929 |
2024-04-18 | $ 0.000000000000000000 | $ 275.39 | $ 0.068619 | $ 0.00594653 |
2024-04-17 | $ 0.000000000000000000 | $ 64.80 | $ 0.00606461 | $ 0.068619 |
2024-04-16 | $ 0.000000000000000000 | $ 172.61 | $ 0.00604087 | $ 0.00606461 |
2024-04-15 | $ 0.000000000000000000 | $ 295.27 | $ 0.073574 | $ 0.00604087 |
2024-04-14 | $ 0.000000000000000000 | $ 47.76 | $ 0.00570335 | $ 0.073574 |
2024-04-13 | $ 0.000000000000000000 | $ 493.24 | $ 0.00578714 | $ 0.00570335 |
2024-04-12 | $ 0.000000000000000000 | $ 152.34 | $ 0.00571528 | $ 0.00578714 |
2024-04-11 | $ 0.000000000000000000 | $ 422.58 | $ 0.00524969 | $ 0.00571528 |
2024-04-10 | $ 0.000000000000000000 | $ 310.50 | $ 0.077367 | $ 0.00524969 |
2024-04-09 | $ 0.000000000000000000 | $ 273.97 | $ 0.00607109 | $ 0.077367 |
2024-04-08 | $ 0.000000000000000000 | $ 111.20 | $ 0.00595703 | $ 0.00607109 |
2024-04-07 | $ 0.000000000000000000 | $ 297.89 | $ 0.00612173 | $ 0.00595703 |
2024-04-06 | $ 0.000000000000000000 | $ 625.53 | $ 0.02284823 | $ 0.00612173 |
2024-04-05 | $ 0.000000000000000000 | $ 115.62 | $ 0.00552055 | $ 0.02284823 |
2024-04-04 | $ 0.000000000000000000 | $ 246.19 | $ 0.00528411 | $ 0.00552055 |
2024-04-03 | $ 0.000000000000000000 | $ 48.84 | $ 0.00528115 | $ 0.00528411 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق