Collab.Land USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 1,322,161 | $ 6,162.63 | $ 0.00524244 | N/A |
2024-05-02 | $ 1,426,858 | $ 16,630.94 | $ 0.00567581 | $ 0.00524244 |
2024-05-01 | $ 1,570,901 | $ 7,544.25 | $ 0.00632289 | $ 0.00567581 |
2024-04-30 | $ 1,721,978 | $ 7,386.44 | $ 0.00688852 | $ 0.00632289 |
2024-04-29 | $ 1,675,519 | $ 7,442.30 | $ 0.00676157 | $ 0.00688852 |
2024-04-28 | $ 1,698,627 | $ 6,684.23 | $ 0.00677797 | $ 0.00676157 |
2024-04-27 | $ 1,645,936 | $ 8,533.68 | $ 0.00661689 | $ 0.00677797 |
2024-04-26 | $ 1,664,899 | $ 6,388.16 | $ 0.00664237 | $ 0.00661689 |
2024-04-25 | $ 1,672,079 | $ 8,734.34 | $ 0.00661340 | $ 0.00664237 |
2024-04-24 | $ 1,630,598 | $ 7,917.87 | $ 0.00656544 | $ 0.00661340 |
2024-04-23 | $ 1,687,538 | $ 7,332.15 | $ 0.00671238 | $ 0.00656544 |
2024-04-22 | $ 1,657,317 | $ 5,176.73 | $ 0.00671792 | $ 0.00671238 |
2024-04-21 | $ 1,662,729 | $ 6,983.98 | $ 0.00669980 | $ 0.00671792 |
2024-04-20 | $ 1,688,498 | $ 11,585.03 | $ 0.00674283 | $ 0.00669980 |
2024-04-19 | $ 1,595,230 | $ 15,587.37 | $ 0.00650851 | $ 0.00674283 |
2024-04-18 | $ 1,779,886 | $ 11,753.34 | $ 0.00715757 | $ 0.00650851 |
2024-04-17 | $ 1,613,717 | $ 13,182.01 | $ 0.00645746 | $ 0.00715757 |
2024-04-16 | $ 1,932,185 | $ 9,588.62 | $ 0.00763887 | $ 0.00645746 |
2024-04-15 | $ 1,847,067 | $ 19,397.65 | $ 0.00742440 | $ 0.00763887 |
2024-04-14 | $ 1,662,135 | $ 11,932.61 | $ 0.00669936 | $ 0.00742440 |
2024-04-13 | $ 1,704,361 | $ 9,180.41 | $ 0.00669942 | $ 0.00669936 |
2024-04-12 | $ 1,717,091 | $ 7,692.45 | $ 0.00692271 | $ 0.00669942 |
2024-04-11 | $ 1,866,237 | $ 7,808.08 | $ 0.00745974 | $ 0.00692271 |
2024-04-10 | $ 1,801,913 | $ 19,228.43 | $ 0.00721405 | $ 0.00745974 |
2024-04-09 | $ 1,558,128 | $ 7,313.35 | $ 0.00622912 | $ 0.00721405 |
2024-04-08 | $ 1,577,347 | $ 6,989.60 | $ 0.00630939 | $ 0.00622912 |
2024-04-07 | $ 1,544,981 | $ 12,057.99 | $ 0.00615604 | $ 0.00630939 |
2024-04-06 | $ 1,632,605 | $ 10,775.59 | $ 0.00653064 | $ 0.00615604 |
2024-04-05 | $ 1,781,411 | $ 9,139.70 | $ 0.00712636 | $ 0.00653064 |
2024-04-04 | $ 1,742,544 | $ 11,418.92 | $ 0.00704344 | $ 0.00712636 |
2024-04-03 | $ 1,858,781 | $ 12,383.78 | $ 0.00741868 | $ 0.00704344 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق