cAAVE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.02 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.77 | $ 2.02 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.82 | $ 1.77 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.83 | $ 1.82 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.78 | $ 1.83 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.78 | $ 1.78 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.66 | $ 1.78 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.71 | $ 1.66 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.72 | $ 1.71 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.70 | $ 1.72 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.76 | $ 1.70 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.86 | $ 1.76 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.79 | $ 1.86 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.83 | $ 1.79 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.82 | $ 1.83 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.86 | $ 1.82 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.84 | $ 1.86 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.84 | $ 1.84 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.76 | $ 1.84 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.73 | $ 1.76 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.73 | $ 1.73 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.85 | $ 1.73 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.87 | $ 1.85 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.90 | $ 1.87 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.85 | $ 1.90 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.89 | $ 1.85 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.88 | $ 1.89 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.96 | $ 1.88 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.99 | $ 1.96 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.88 | $ 1.99 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.89 | $ 1.88 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق