cWBTC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 354,920,819 | $ 0.000000000000000000 | $ 1,268.63 | N/A |
2024-05-06 | $ 377,922,431 | $ 0.000000000000000000 | $ 1,285.53 | $ 1,268.63 |
2024-05-05 | $ 377,644,076 | $ 0.000000000000000000 | $ 1,281.38 | $ 1,285.53 |
2024-05-04 | $ 371,865,873 | $ 0.000000000000000000 | $ 1,262.02 | $ 1,281.38 |
2024-05-03 | $ 349,319,560 | $ 0.000000000000000000 | $ 1,187.39 | $ 1,262.02 |
2024-05-02 | $ 346,811,957 | $ 0.000000000000000000 | $ 1,170.36 | $ 1,187.39 |
2024-05-01 | $ 351,541,225 | $ 0.000000000000000000 | $ 1,217.84 | $ 1,170.36 |
2024-04-30 | $ 370,083,610 | $ 0.000000000000000000 | $ 1,281.05 | $ 1,217.84 |
2024-04-29 | $ 331,229,761 | $ 0.000000000000000000 | $ 1,265.82 | $ 1,281.05 |
2024-04-28 | $ 333,723,579 | $ 0.000000000000000000 | $ 1,274.59 | $ 1,265.82 |
2024-04-27 | $ 335,585,000 | $ 0.000000000000000000 | $ 1,280.94 | $ 1,274.59 |
2024-04-26 | $ 339,178,196 | $ 0.000000000000000000 | $ 1,294.42 | $ 1,280.94 |
2024-04-25 | $ 378,191,898 | $ 0.000000000000000000 | $ 1,290.55 | $ 1,294.42 |
2024-04-24 | $ 393,545,377 | $ 0.000000000000000000 | $ 1,333.10 | $ 1,290.55 |
2024-04-23 | $ 405,351,919 | $ 0.000000000000000000 | $ 1,342.59 | $ 1,333.10 |
2024-04-22 | $ 395,776,237 | $ 0.000000000000000000 | $ 1,304.17 | $ 1,342.59 |
2024-04-21 | $ 417,007,296 | $ 0.000000000000000000 | $ 1,303.01 | $ 1,304.17 |
2024-04-20 | $ 412,077,412 | $ 0.000000000000000000 | $ 1,284.47 | $ 1,303.01 |
2024-04-19 | $ 407,959,300 | $ 0.000000000000000000 | $ 1,274.72 | $ 1,284.47 |
2024-04-18 | $ 394,200,042 | $ 0.000000000000000000 | $ 1,230.86 | $ 1,274.72 |
2024-04-17 | $ 409,846,648 | $ 0.000000000000000000 | $ 1,279.36 | $ 1,230.86 |
2024-04-16 | $ 389,211,601 | $ 0.000000000000000000 | $ 1,272.94 | $ 1,279.36 |
2024-04-15 | $ 403,516,713 | $ 0.000000000000000000 | $ 1,320.35 | $ 1,272.94 |
2024-04-14 | $ 402,559,317 | $ 0.000000000000000000 | $ 1,294.33 | $ 1,320.35 |
2024-04-13 | $ 445,496,541 | $ 0.000000000000000000 | $ 1,348.06 | $ 1,294.33 |
2024-04-12 | $ 464,980,213 | $ 0.000000000000000000 | $ 1,406.94 | $ 1,348.06 |
2024-04-11 | $ 468,050,179 | $ 0.000000000000000000 | $ 1,415.73 | $ 1,406.94 |
2024-04-10 | $ 461,718,076 | $ 0.000000000000000000 | $ 1,389.42 | $ 1,415.73 |
2024-04-09 | $ 478,125,037 | $ 0.000000000000000000 | $ 1,438.62 | $ 1,389.42 |
2024-04-08 | $ 463,603,521 | $ 0.000000000000000000 | $ 1,393.18 | $ 1,438.62 |
2024-04-07 | $ 461,583,518 | $ 0.000000000000000000 | $ 1,384.23 | $ 1,393.18 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق