Conflux USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 844,047,029 | $ 31,072,769 | $ 0.208987 | N/A |
2024-05-11 | $ 841,574,931 | $ 49,018,273 | $ 0.208348 | $ 0.208987 |
2024-05-10 | $ 878,696,535 | $ 37,033,868 | $ 0.217810 | $ 0.208348 |
2024-05-09 | $ 829,212,746 | $ 40,346,759 | $ 0.210263 | $ 0.217810 |
2024-05-08 | $ 835,632,435 | $ 49,215,749 | $ 0.211475 | $ 0.210263 |
2024-05-07 | $ 857,816,094 | $ 52,738,315 | $ 0.217388 | $ 0.211475 |
2024-05-06 | $ 913,975,581 | $ 59,259,847 | $ 0.231901 | $ 0.217388 |
2024-05-05 | $ 889,810,083 | $ 26,499,030 | $ 0.225424 | $ 0.231901 |
2024-05-04 | $ 905,945,737 | $ 47,816,372 | $ 0.228739 | $ 0.225424 |
2024-05-03 | $ 880,818,584 | $ 39,462,636 | $ 0.223244 | $ 0.228739 |
2024-05-02 | $ 858,562,782 | $ 68,282,796 | $ 0.216878 | $ 0.223244 |
2024-05-01 | $ 856,958,580 | $ 66,096,654 | $ 0.216742 | $ 0.216878 |
2024-04-30 | $ 894,912,014 | $ 66,083,578 | $ 0.226736 | $ 0.216742 |
2024-04-29 | $ 922,269,156 | $ 39,393,079 | $ 0.233831 | $ 0.226736 |
2024-04-28 | $ 946,126,883 | $ 46,068,559 | $ 0.240116 | $ 0.233831 |
2024-04-27 | $ 948,620,081 | $ 75,712,156 | $ 0.240953 | $ 0.240116 |
2024-04-26 | $ 1,003,399,417 | $ 79,637,109 | $ 0.254503 | $ 0.240953 |
2024-04-25 | $ 959,499,015 | $ 87,437,823 | $ 0.242967 | $ 0.254503 |
2024-04-24 | $ 1,000,838,506 | $ 51,725,410 | $ 0.253762 | $ 0.242967 |
2024-04-23 | $ 995,300,410 | $ 58,466,768 | $ 0.252028 | $ 0.253762 |
2024-04-22 | $ 976,056,842 | $ 44,696,620 | $ 0.247570 | $ 0.252028 |
2024-04-21 | $ 1,011,442,608 | $ 75,898,536 | $ 0.257155 | $ 0.247570 |
2024-04-20 | $ 922,686,204 | $ 88,499,541 | $ 0.232933 | $ 0.257155 |
2024-04-19 | $ 899,746,005 | $ 51,433,390 | $ 0.228586 | $ 0.232933 |
2024-04-18 | $ 913,957,154 | $ 64,745,392 | $ 0.232151 | $ 0.228586 |
2024-04-17 | $ 935,632,240 | $ 89,382,233 | $ 0.236964 | $ 0.232151 |
2024-04-16 | $ 964,526,956 | $ 176,777,225 | $ 0.245295 | $ 0.236964 |
2024-04-15 | $ 992,479,855 | $ 184,518,738 | $ 0.251028 | $ 0.245295 |
2024-04-14 | $ 854,710,587 | $ 211,419,495 | $ 0.216272 | $ 0.251028 |
2024-04-13 | $ 1,046,585,818 | $ 206,360,115 | $ 0.265181 | $ 0.216272 |
2024-04-12 | $ 1,359,019,707 | $ 69,684,856 | $ 0.353016 | $ 0.265181 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق