Constellation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 114,461,958 | $ 1,992,545 | $ 0.03790058 | N/A |
2024-05-01 | $ 110,736,167 | $ 1,989,752 | $ 0.03681362 | $ 0.03790058 |
2024-04-30 | $ 121,682,865 | $ 1,904,805 | $ 0.04045599 | $ 0.03681362 |
2024-04-29 | $ 120,543,975 | $ 1,961,662 | $ 0.04004240 | $ 0.04045599 |
2024-04-28 | $ 117,817,991 | $ 1,777,205 | $ 0.03921796 | $ 0.04004240 |
2024-04-27 | $ 120,217,918 | $ 2,003,265 | $ 0.04001762 | $ 0.03921796 |
2024-04-26 | $ 129,669,400 | $ 1,774,576 | $ 0.04285169 | $ 0.04001762 |
2024-04-25 | $ 127,752,558 | $ 2,001,846 | $ 0.04247207 | $ 0.04285169 |
2024-04-24 | $ 126,874,151 | $ 2,199,140 | $ 0.04225212 | $ 0.04247207 |
2024-04-23 | $ 128,517,394 | $ 2,109,435 | $ 0.04264752 | $ 0.04225212 |
2024-04-22 | $ 136,573,460 | $ 1,840,254 | $ 0.04543249 | $ 0.04264752 |
2024-04-21 | $ 141,446,992 | $ 1,863,640 | $ 0.04704025 | $ 0.04543249 |
2024-04-20 | $ 132,568,167 | $ 1,634,401 | $ 0.04400113 | $ 0.04704025 |
2024-04-19 | $ 135,965,257 | $ 1,310,424 | $ 0.04516710 | $ 0.04400113 |
2024-04-18 | $ 130,275,812 | $ 1,038,725 | $ 0.04327501 | $ 0.04516710 |
2024-04-17 | $ 143,965,121 | $ 1,309,228 | $ 0.04808945 | $ 0.04327501 |
2024-04-16 | $ 128,651,821 | $ 1,113,813 | $ 0.04281195 | $ 0.04808945 |
2024-04-15 | $ 142,307,802 | $ 1,244,746 | $ 0.04731537 | $ 0.04281195 |
2024-04-14 | $ 135,164,402 | $ 1,598,466 | $ 0.04533652 | $ 0.04731537 |
2024-04-13 | $ 156,177,200 | $ 1,400,109 | $ 0.051920 | $ 0.04533652 |
2024-04-12 | $ 164,510,538 | $ 1,241,339 | $ 0.054871 | $ 0.051920 |
2024-04-11 | $ 171,291,267 | $ 1,306,003 | $ 0.057006 | $ 0.054871 |
2024-04-10 | $ 162,253,266 | $ 1,385,130 | $ 0.054255 | $ 0.057006 |
2024-04-09 | $ 173,910,221 | $ 1,273,193 | $ 0.057893 | $ 0.054255 |
2024-04-08 | $ 171,745,322 | $ 1,109,046 | $ 0.057219 | $ 0.057893 |
2024-04-07 | $ 176,274,080 | $ 1,010,471 | $ 0.058871 | $ 0.057219 |
2024-04-06 | $ 182,712,029 | $ 1,307,241 | $ 0.060821 | $ 0.058871 |
2024-04-05 | $ 172,041,359 | $ 1,063,326 | $ 0.057438 | $ 0.060821 |
2024-04-04 | $ 175,626,467 | $ 1,230,929 | $ 0.058605 | $ 0.057438 |
2024-04-03 | $ 174,497,013 | $ 1,296,009 | $ 0.058210 | $ 0.058605 |
2024-04-02 | $ 176,631,892 | $ 1,231,794 | $ 0.058906 | $ 0.058210 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق