ConstitutionDAO (Wormhole) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,195.70 | $ 0.082604 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,336.70 | $ 0.074731 | $ 0.082604 |
2024-05-30 | $ 0.000000000000000000 | $ 6,255.81 | $ 0.084281 | $ 0.074731 |
2024-05-29 | $ 0.000000000000000000 | $ 10,675.59 | $ 0.087683 | $ 0.084281 |
2024-05-28 | $ 0.000000000000000000 | $ 4,506.11 | $ 0.083415 | $ 0.087683 |
2024-05-27 | $ 0.000000000000000000 | $ 23,171 | $ 0.078692 | $ 0.083415 |
2024-05-26 | $ 0.000000000000000000 | $ 9,292.43 | $ 0.079931 | $ 0.078692 |
2024-05-25 | $ 0.000000000000000000 | $ 9,811.45 | $ 0.081991 | $ 0.079931 |
2024-05-24 | $ 0.000000000000000000 | $ 6,736.75 | $ 0.088448 | $ 0.081991 |
2024-05-23 | $ 0.000000000000000000 | $ 4,565.10 | $ 0.068447 | $ 0.088448 |
2024-05-22 | $ 0.000000000000000000 | $ 1,409.22 | $ 0.050718 | $ 0.068447 |
2024-05-21 | $ 0.000000000000000000 | $ 1,377.62 | $ 0.04453932 | $ 0.050718 |
2024-05-20 | $ 0.000000000000000000 | $ 39.37 | $ 0.04611540 | $ 0.04453932 |
2024-05-19 | $ 0.000000000000000000 | $ 250.06 | $ 0.04677363 | $ 0.04611540 |
2024-05-18 | $ 0.000000000000000000 | $ 3,446.87 | $ 0.050058 | $ 0.04677363 |
2024-05-17 | $ 0.000000000000000000 | $ 4,274.66 | $ 0.050014 | $ 0.050058 |
2024-05-16 | $ 0.000000000000000000 | $ 4,999.08 | $ 0.051151 | $ 0.050014 |
2024-05-15 | $ 0.000000000000000000 | $ 1,517.34 | $ 0.03584723 | $ 0.051151 |
2024-05-14 | $ 0.000000000000000000 | $ 248.33 | $ 0.03163070 | $ 0.03584723 |
2024-05-13 | $ 0.000000000000000000 | $ 19.72 | $ 0.03208210 | $ 0.03163070 |
2024-05-12 | $ 0.000000000000000000 | $ 214.09 | $ 0.03187211 | $ 0.03208210 |
2024-05-11 | $ 0.000000000000000000 | $ 117.20 | $ 0.02962736 | $ 0.03187211 |
2024-05-10 | $ 0.000000000000000000 | $ 117.20 | $ 0.02962736 | $ 0.02962736 |
2024-05-09 | $ 0.000000000000000000 | $ 65.23 | $ 0.02665751 | $ 0.02962736 |
2024-05-08 | $ 0.000000000000000000 | $ 32.12 | $ 0.02788266 | $ 0.02665751 |
2024-05-07 | $ 0.000000000000000000 | $ 281.39 | $ 0.02804397 | $ 0.02788266 |
2024-05-06 | $ 0.000000000000000000 | $ 109.22 | $ 0.02748010 | $ 0.02804397 |
2024-05-05 | $ 0.000000000000000000 | $ 52.74 | $ 0.02695064 | $ 0.02748010 |
2024-05-04 | $ 0.000000000000000000 | $ 209.06 | $ 0.02625635 | $ 0.02695064 |
2024-05-03 | $ 0.000000000000000000 | $ 136.18 | $ 0.02359454 | $ 0.02625635 |
2024-05-02 | $ 0.000000000000000000 | $ 571.02 | $ 0.02331192 | $ 0.02359454 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق