Corn (Ordinals) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 288.71 | $ 0.03246306 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 624.54 | $ 0.03296648 | $ 0.03246306 |
2024-05-21 | $ 0.000000000000000000 | $ 50.32 | $ 0.03354907 | $ 0.03296648 |
2024-05-20 | $ 0.000000000000000000 | $ 99.36 | $ 0.03312122 | $ 0.03354907 |
2024-05-19 | $ 0.000000000000000000 | $ 294.35 | $ 0.03344891 | $ 0.03312122 |
2024-05-18 | $ 0.000000000000000000 | $ 294.66 | $ 0.03348463 | $ 0.03344891 |
2024-05-17 | $ 0.000000000000000000 | $ 155.02 | $ 0.03918052 | $ 0.03348463 |
2024-05-16 | $ 0.000000000000000000 | $ 349.48 | $ 0.03978935 | $ 0.03918052 |
2024-05-15 | $ 0.000000000000000000 | $ 89.76 | $ 0.03891685 | $ 0.03978935 |
2024-05-14 | $ 0.000000000000000000 | $ 90.00 | $ 0.03902279 | $ 0.03891685 |
2024-05-13 | $ 0.000000000000000000 | $ 151.53 | $ 0.03988273 | $ 0.03902279 |
2024-05-12 | $ 0.000000000000000000 | $ 231.66 | $ 0.03950054 | $ 0.03988273 |
2024-05-11 | $ 0.000000000000000000 | $ 295.28 | $ 0.03956851 | $ 0.03950054 |
2024-05-10 | $ 0.000000000000000000 | $ 494.12 | $ 0.04100189 | $ 0.03956851 |
2024-05-09 | $ 0.000000000000000000 | $ 494.12 | $ 0.04100189 | $ 0.04100189 |
2024-05-08 | $ 0.000000000000000000 | $ 42.97 | $ 0.04120622 | $ 0.04100189 |
2024-05-07 | $ 0.000000000000000000 | $ 256.37 | $ 0.04422581 | $ 0.04120622 |
2024-05-06 | $ 0.000000000000000000 | $ 562.07 | $ 0.050686 | $ 0.04422581 |
2024-05-05 | $ 0.000000000000000000 | $ 737.95 | $ 0.051137 | $ 0.050686 |
2024-05-04 | $ 0.000000000000000000 | $ 1,112.64 | $ 0.056268 | $ 0.051137 |
2024-05-03 | $ 0.000000000000000000 | $ 11,198.95 | $ 0.052629 | $ 0.056268 |
2024-05-02 | $ 0.000000000000000000 | $ 2,445.19 | $ 0.052572 | $ 0.052629 |
2024-05-01 | $ 0.000000000000000000 | $ 6,922.83 | $ 0.065431 | $ 0.052572 |
2024-04-30 | $ 0.000000000000000000 | $ 3,373.68 | $ 0.052431 | $ 0.065431 |
2024-04-29 | $ 0.000000000000000000 | $ 4,353.60 | $ 0.050334 | $ 0.052431 |
2024-04-28 | $ 0.000000000000000000 | $ 3,672.47 | $ 0.080574 | $ 0.050334 |
2024-04-27 | $ 0.000000000000000000 | $ 5,361.87 | $ 0.107056 | $ 0.080574 |
2024-04-26 | $ 0.000000000000000000 | $ 4,160.04 | $ 0.096715 | $ 0.107056 |
2024-04-25 | $ 0.000000000000000000 | $ 9,755.68 | $ 0.120544 | $ 0.096715 |
2024-04-24 | $ 0.000000000000000000 | $ 10,482.88 | $ 0.126208 | $ 0.120544 |
2024-04-23 | $ 0.000000000000000000 | $ 11,150.02 | $ 0.140385 | $ 0.126208 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق