CORN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 13,728.92 | $ 10.94 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 14,380.69 | $ 10.94 | $ 10.94 |
2024-05-21 | $ 0.000000000000000000 | $ 13,859.40 | $ 11.29 | $ 10.94 |
2024-05-20 | $ 0.000000000000000000 | $ 13,769.10 | $ 11.35 | $ 11.29 |
2024-05-19 | $ 0.000000000000000000 | $ 9,648.07 | $ 11.35 | $ 11.35 |
2024-05-18 | $ 0.000000000000000000 | $ 4,966.18 | $ 11.50 | $ 11.35 |
2024-05-17 | $ 0.000000000000000000 | $ 4,357.32 | $ 10.93 | $ 11.50 |
2024-05-16 | $ 0.000000000000000000 | $ 11,865.88 | $ 10.80 | $ 10.93 |
2024-05-15 | $ 0.000000000000000000 | $ 13,721.34 | $ 10.80 | $ 10.80 |
2024-05-14 | $ 0.000000000000000000 | $ 13,524.69 | $ 10.81 | $ 10.80 |
2024-05-13 | $ 0.000000000000000000 | $ 13,577.62 | $ 11.00 | $ 10.81 |
2024-05-12 | $ 0.000000000000000000 | $ 11,400.66 | $ 11.00 | $ 11.00 |
2024-05-11 | $ 0.000000000000000000 | $ 3,863.47 | $ 10.79 | $ 11.00 |
2024-05-10 | $ 0.000000000000000000 | $ 4,091.46 | $ 10.99 | $ 10.79 |
2024-05-09 | $ 0.000000000000000000 | $ 3,785.08 | $ 10.63 | $ 10.99 |
2024-05-08 | $ 0.000000000000000000 | $ 12,253.10 | $ 10.73 | $ 10.63 |
2024-05-07 | $ 0.000000000000000000 | $ 7,893.07 | $ 10.42 | $ 10.73 |
2024-05-06 | $ 0.000000000000000000 | $ 9,465.34 | $ 10.93 | $ 10.42 |
2024-05-05 | $ 0.000000000000000000 | $ 13,580.17 | $ 11.10 | $ 10.93 |
2024-05-04 | $ 0.000000000000000000 | $ 3,574.20 | $ 10.90 | $ 11.10 |
2024-05-03 | $ 0.000000000000000000 | $ 12,267.75 | $ 10.69 | $ 10.90 |
2024-05-02 | $ 0.000000000000000000 | $ 1,416.58 | $ 10.80 | $ 10.69 |
2024-05-01 | $ 0.000000000000000000 | $ 8,186.42 | $ 10.72 | $ 10.80 |
2024-04-30 | $ 0.000000000000000000 | $ 3,185.69 | $ 10.96 | $ 10.72 |
2024-04-29 | $ 0.000000000000000000 | $ 13,249.51 | $ 11.02 | $ 10.96 |
2024-04-28 | $ 0.000000000000000000 | $ 538.22 | $ 10.97 | $ 11.02 |
2024-04-27 | $ 0.000000000000000000 | $ 10,923.34 | $ 10.76 | $ 10.97 |
2024-04-26 | $ 0.000000000000000000 | $ 4,083.17 | $ 10.60 | $ 10.76 |
2024-04-25 | $ 0.000000000000000000 | $ 13,578.01 | $ 10.48 | $ 10.60 |
2024-04-24 | $ 0.000000000000000000 | $ 7,831.83 | $ 10.53 | $ 10.48 |
2024-04-23 | $ 0.000000000000000000 | $ 4,434.77 | $ 10.41 | $ 10.53 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق