| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-31 | $ 47,517,053 | $ 4,877,198 | $ 0.226112 | N/A |
| 2023-03-30 | $ 49,432,359 | $ 4,981,973 | $ 0.235345 | $ 0.226112 |
| 2023-03-29 | $ 48,532,117 | $ 4,892,278 | $ 0.232219 | $ 0.235345 |
| 2023-03-28 | $ 47,434,811 | $ 11,121,839 | $ 0.225924 | $ 0.232219 |
| 2023-03-27 | $ 50,609,091 | $ 3,714,924 | $ 0.239846 | $ 0.225924 |
| 2023-03-26 | $ 48,183,409 | $ 2,993,141 | $ 0.229535 | $ 0.239846 |
| 2023-03-25 | $ 48,666,243 | $ 4,245,988 | $ 0.230471 | $ 0.229535 |
| 2023-03-24 | $ 50,768,865 | $ 4,666,827 | $ 0.242389 | $ 0.230471 |
| 2023-03-23 | $ 50,201,500 | $ 9,554,038 | $ 0.239319 | $ 0.242389 |
| 2023-03-22 | $ 51,085,554 | $ 5,828,937 | $ 0.243743 | $ 0.239319 |
| 2023-03-21 | $ 50,237,489 | $ 7,024,892 | $ 0.239522 | $ 0.243743 |
| 2023-03-20 | $ 53,791,878 | $ 6,309,128 | $ 0.255482 | $ 0.239522 |
| 2023-03-19 | $ 52,908,667 | $ 12,959,597 | $ 0.252245 | $ 0.255482 |
| 2023-03-18 | $ 54,828,528 | $ 11,787,428 | $ 0.262211 | $ 0.252245 |
| 2023-03-17 | $ 52,811,492 | $ 20,317,654 | $ 0.252483 | $ 0.262211 |
| 2023-03-16 | $ 55,937,999 | $ 71,199,760 | $ 0.263199 | $ 0.252483 |
| 2023-03-15 | $ 50,766,597 | $ 16,611,096 | $ 0.241737 | $ 0.263199 |
| 2023-03-14 | $ 45,484,822 | $ 10,914,706 | $ 0.217273 | $ 0.241737 |
| 2023-03-13 | $ 43,019,530 | $ 5,017,904 | $ 0.206434 | $ 0.217273 |
| 2023-03-12 | $ 39,057,212 | $ 6,786,509 | $ 0.187503 | $ 0.206434 |
| 2023-03-11 | $ 40,506,283 | $ 7,002,093 | $ 0.193807 | $ 0.187503 |
| 2023-03-10 | $ 40,076,283 | $ 6,555,408 | $ 0.192552 | $ 0.193807 |
| 2023-03-09 | $ 43,863,991 | $ 5,933,597 | $ 0.209355 | $ 0.192552 |
| 2023-03-08 | $ 47,283,014 | $ 5,503,850 | $ 0.226839 | $ 0.209355 |
| 2023-03-07 | $ 50,378,855 | $ 4,712,885 | $ 0.241271 | $ 0.226839 |
| 2023-03-06 | $ 51,333,641 | $ 6,394,575 | $ 0.245660 | $ 0.241271 |
| 2023-03-05 | $ 52,368,576 | $ 8,334,232 | $ 0.250186 | $ 0.245660 |
| 2023-03-04 | $ 52,377,754 | $ 8,443,923 | $ 0.250612 | $ 0.250186 |
| 2023-03-03 | $ 55,004,131 | $ 8,114,369 | $ 0.263366 | $ 0.250612 |
| 2023-03-02 | $ 57,823,791 | $ 14,130,575 | $ 0.276745 | $ 0.263366 |
| 2023-03-01 | $ 55,190,854 | $ 16,457,777 | $ 0.264941 | $ 0.276745 |
