Cosmic Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 917,321 | $ 0.390008 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 575,855 | $ 0.381422 | $ 0.390008 |
2024-05-19 | $ 0.000000000000000000 | $ 803,219 | $ 0.393952 | $ 0.381422 |
2024-05-18 | $ 0.000000000000000000 | $ 1,169,271 | $ 0.407759 | $ 0.393952 |
2024-05-17 | $ 0.000000000000000000 | $ 871,983 | $ 0.354703 | $ 0.407759 |
2024-05-16 | $ 0.000000000000000000 | $ 1,036,041 | $ 0.400023 | $ 0.354703 |
2024-05-15 | $ 0.000000000000000000 | $ 463,719 | $ 0.332268 | $ 0.400023 |
2024-05-14 | $ 0.000000000000000000 | $ 672,195 | $ 0.368515 | $ 0.332268 |
2024-05-13 | $ 0.000000000000000000 | $ 499,364 | $ 0.345868 | $ 0.368515 |
2024-05-12 | $ 0.000000000000000000 | $ 608,372 | $ 0.333660 | $ 0.345868 |
2024-05-11 | $ 0.000000000000000000 | $ 430,696 | $ 0.293314 | $ 0.333660 |
2024-05-10 | $ 0.000000000000000000 | $ 346,188 | $ 0.293521 | $ 0.293314 |
2024-05-09 | $ 0.000000000000000000 | $ 611,516 | $ 0.302033 | $ 0.293521 |
2024-05-08 | $ 0.000000000000000000 | $ 495,057 | $ 0.320457 | $ 0.302033 |
2024-05-07 | $ 0.000000000000000000 | $ 766,077 | $ 0.358553 | $ 0.320457 |
2024-05-06 | $ 0.000000000000000000 | $ 849,799 | $ 0.318589 | $ 0.358553 |
2024-05-05 | $ 0.000000000000000000 | $ 692,419 | $ 0.287488 | $ 0.318589 |
2024-05-04 | $ 0.000000000000000000 | $ 640,675 | $ 0.282004 | $ 0.287488 |
2024-05-03 | $ 0.000000000000000000 | $ 895,275 | $ 0.262548 | $ 0.282004 |
2024-05-02 | $ 0.000000000000000000 | $ 366,446 | $ 0.227984 | $ 0.262548 |
2024-05-01 | $ 0.000000000000000000 | $ 330,619 | $ 0.181431 | $ 0.227984 |
2024-04-30 | $ 0.000000000000000000 | $ 427,642 | $ 0.183978 | $ 0.181431 |
2024-04-29 | $ 0.000000000000000000 | $ 323,485 | $ 0.183459 | $ 0.183978 |
2024-04-28 | $ 0.000000000000000000 | $ 522,738 | $ 0.179129 | $ 0.183459 |
2024-04-27 | $ 0.000000000000000000 | $ 621,829 | $ 0.178034 | $ 0.179129 |
2024-04-26 | $ 0.000000000000000000 | $ 164,353 | $ 0.192174 | $ 0.178034 |
2024-04-25 | $ 0.000000000000000000 | $ 263,405 | $ 0.210265 | $ 0.192174 |
2024-04-24 | $ 0.000000000000000000 | $ 553,243 | $ 0.233977 | $ 0.210265 |
2024-04-23 | $ 0.000000000000000000 | $ 306,508 | $ 0.255730 | $ 0.233977 |
2024-04-22 | $ 0.000000000000000000 | $ 530,375 | $ 0.263369 | $ 0.255730 |
2024-04-21 | $ 0.000000000000000000 | $ 208,315 | $ 0.228445 | $ 0.263369 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق