Costco Hot Dog USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 172,033 | $ 0.03028986 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 1,426,586 | $ 0.03250499 | $ 0.03028986 |
2024-05-27 | $ 0.000000000000000000 | $ 866,970 | $ 0.02748361 | $ 0.03250499 |
2024-05-26 | $ 0.000000000000000000 | $ 822,402 | $ 0.03376402 | $ 0.02748361 |
2024-05-25 | $ 0.000000000000000000 | $ 1,763,884 | $ 0.03235746 | $ 0.03376402 |
2024-05-24 | $ 0.000000000000000000 | $ 1,047,064 | $ 0.04242213 | $ 0.03235746 |
2024-05-23 | $ 0.000000000000000000 | $ 1,478,871 | $ 0.04247116 | $ 0.04242213 |
2024-05-22 | $ 0.000000000000000000 | $ 1,606,584 | $ 0.04623310 | $ 0.04247116 |
2024-05-21 | $ 0.000000000000000000 | $ 2,501,980 | $ 0.052815 | $ 0.04623310 |
2024-05-20 | $ 0.000000000000000000 | $ 1,400,783 | $ 0.03896454 | $ 0.052815 |
2024-05-19 | $ 0.000000000000000000 | $ 2,313,578 | $ 0.050838 | $ 0.03896454 |
2024-05-18 | $ 0.000000000000000000 | $ 3,388,783 | $ 0.056279 | $ 0.050838 |
2024-05-17 | $ 0.000000000000000000 | $ 4,019,901 | $ 0.04092306 | $ 0.056279 |
2024-05-16 | $ 0.000000000000000000 | $ 3,894,493 | $ 0.03662137 | $ 0.04092306 |
2024-05-15 | $ 0.000000000000000000 | $ 1,557,261 | $ 0.01847708 | $ 0.03662137 |
2024-05-14 | $ 0.000000000000000000 | $ 2,383,277 | $ 0.02002249 | $ 0.01847708 |
2024-05-13 | $ 0.000000000000000000 | $ 609,202 | $ 0.02490537 | $ 0.02002249 |
2024-05-12 | $ 0.000000000000000000 | $ 460,147 | $ 0.02795267 | $ 0.02490537 |
2024-05-11 | $ 0.000000000000000000 | $ 1,300,339 | $ 0.02980768 | $ 0.02795267 |
2024-05-10 | $ 0.000000000000000000 | $ 950,165 | $ 0.03505703 | $ 0.02980768 |
2024-05-09 | $ 0.000000000000000000 | $ 1,461,156 | $ 0.02682250 | $ 0.03505703 |
2024-05-08 | $ 0.000000000000000000 | $ 1,428,340 | $ 0.03279812 | $ 0.02682250 |
2024-05-07 | $ 0.000000000000000000 | $ 2,821,146 | $ 0.04612433 | $ 0.03279812 |
2024-05-06 | $ 0.000000000000000000 | $ 2,113,277 | $ 0.03704596 | $ 0.04612433 |
2024-05-05 | $ 0.000000000000000000 | $ 3,188,664 | $ 0.04834966 | $ 0.03704596 |
2024-05-04 | $ 0.000000000000000000 | $ 3,363,016 | $ 0.04323188 | $ 0.04834966 |
2024-05-03 | $ 0.000000000000000000 | $ 1,824,720 | $ 0.03368525 | $ 0.04323188 |
2024-05-02 | $ 0.000000000000000000 | $ 1,122,516 | $ 0.01987808 | $ 0.03368525 |
2024-05-01 | $ 0.000000000000000000 | $ 1,122,953 | $ 0.01809889 | $ 0.01987808 |
2024-04-30 | $ 0.000000000000000000 | $ 1,035,220 | $ 0.02005668 | $ 0.01809889 |
2024-04-29 | $ 0.000000000000000000 | $ 1,815,766 | $ 0.02187636 | $ 0.02005668 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق