Crafting Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 35,232 | $ 0.00145644 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 41,466 | $ 0.00147491 | $ 0.00145644 |
2024-06-04 | $ 0.000000000000000000 | $ 52,428 | $ 0.00137831 | $ 0.00147491 |
2024-06-03 | $ 0.000000000000000000 | $ 50,654 | $ 0.00137187 | $ 0.00137831 |
2024-06-02 | $ 0.000000000000000000 | $ 47,200 | $ 0.00138209 | $ 0.00137187 |
2024-06-01 | $ 0.000000000000000000 | $ 41,058 | $ 0.00138909 | $ 0.00138209 |
2024-05-31 | $ 0.000000000000000000 | $ 48,489 | $ 0.00137051 | $ 0.00138909 |
2024-05-30 | $ 0.000000000000000000 | $ 49,400 | $ 0.00134534 | $ 0.00137051 |
2024-05-29 | $ 0.000000000000000000 | $ 43,488 | $ 0.00136583 | $ 0.00134534 |
2024-05-28 | $ 0.000000000000000000 | $ 48,359 | $ 0.00140286 | $ 0.00136583 |
2024-05-27 | $ 0.000000000000000000 | $ 43,868 | $ 0.00141363 | $ 0.00140286 |
2024-05-26 | $ 0.000000000000000000 | $ 55,421 | $ 0.00144746 | $ 0.00141363 |
2024-05-25 | $ 0.000000000000000000 | $ 38,404 | $ 0.00134800 | $ 0.00144746 |
2024-05-24 | $ 0.000000000000000000 | $ 40,949 | $ 0.00131225 | $ 0.00134800 |
2024-05-23 | $ 0.000000000000000000 | $ 49,476 | $ 0.00127296 | $ 0.00131225 |
2024-05-22 | $ 0.000000000000000000 | $ 47,936 | $ 0.00129390 | $ 0.00127296 |
2024-05-21 | $ 0.000000000000000000 | $ 59,453 | $ 0.00127452 | $ 0.00129390 |
2024-05-20 | $ 0.000000000000000000 | $ 47,652 | $ 0.00120131 | $ 0.00127452 |
2024-05-19 | $ 0.000000000000000000 | $ 45,202 | $ 0.00124746 | $ 0.00120131 |
2024-05-18 | $ 0.000000000000000000 | $ 40,528 | $ 0.00128137 | $ 0.00124746 |
2024-05-17 | $ 0.000000000000000000 | $ 43,930 | $ 0.00135180 | $ 0.00128137 |
2024-05-16 | $ 0.000000000000000000 | $ 50,190 | $ 0.00137655 | $ 0.00135180 |
2024-05-15 | $ 0.000000000000000000 | $ 48,482 | $ 0.00139704 | $ 0.00137655 |
2024-05-14 | $ 0.000000000000000000 | $ 39,190 | $ 0.00125293 | $ 0.00139704 |
2024-05-13 | $ 0.000000000000000000 | $ 42,763 | $ 0.00138825 | $ 0.00125293 |
2024-05-12 | $ 0.000000000000000000 | $ 44,681 | $ 0.00132032 | $ 0.00138825 |
2024-05-11 | $ 0.000000000000000000 | $ 38,236 | $ 0.00122617 | $ 0.00132032 |
2024-05-10 | $ 0.000000000000000000 | $ 40,566 | $ 0.00126087 | $ 0.00122617 |
2024-05-09 | $ 0.000000000000000000 | $ 46,886 | $ 0.00132798 | $ 0.00126087 |
2024-05-08 | $ 0.000000000000000000 | $ 40,537 | $ 0.00129819 | $ 0.00132798 |
2024-05-07 | $ 0.000000000000000000 | $ 42,455 | $ 0.00139840 | $ 0.00129819 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق