CrazyPepe USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 775.03 | $ 0.000000000113874 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 181.92 | $ 0.000000000110839 | $ 0.000000000113874 |
2024-05-09 | $ 0.000000000000000000 | $ 370.72 | $ 0.000000000102550 | $ 0.000000000110839 |
2024-05-08 | $ 0.000000000000000000 | $ 778.91 | $ 0.000000000108319 | $ 0.000000000102550 |
2024-05-07 | $ 0.000000000000000000 | $ 5,458.47 | $ 0.000000000115296 | $ 0.000000000108319 |
2024-05-06 | $ 0.000000000000000000 | $ 6,222.49 | $ 0.000000000111110 | $ 0.000000000115296 |
2024-05-05 | $ 0.000000000000000000 | $ 1,592.88 | $ 0.000000000122359 | $ 0.000000000111110 |
2024-05-04 | $ 0.000000000000000000 | $ 1,882.03 | $ 0.000000000128537 | $ 0.000000000122359 |
2024-05-03 | $ 0.000000000000000000 | $ 2,759.68 | $ 0.000000000120137 | $ 0.000000000128537 |
2024-05-02 | $ 0.000000000000000000 | $ 2,577.47 | $ 0.000000000114397 | $ 0.000000000120137 |
2024-05-01 | $ 0.000000000000000000 | $ 3,040.69 | $ 0.000000000105303 | $ 0.000000000114397 |
2024-04-30 | $ 0.000000000000000000 | $ 1,981.75 | $ 0.000000000118772 | $ 0.000000000105303 |
2024-04-29 | $ 0.000000000000000000 | $ 2,603.69 | $ 0.000000000113643 | $ 0.000000000118772 |
2024-04-28 | $ 0.000000000000000000 | $ 13,194.59 | $ 0.000000000123750 | $ 0.000000000113643 |
2024-04-27 | $ 0.000000000000000000 | $ 13,672.90 | $ 0.000000000162680 | $ 0.000000000123750 |
2024-04-26 | $ 0.000000000000000000 | $ 7,461.44 | $ 0.000000000181447 | $ 0.000000000162680 |
2024-04-25 | $ 0.000000000000000000 | $ 548.71 | $ 0.000000000195878 | $ 0.000000000181447 |
2024-04-24 | $ 0.000000000000000000 | $ 3,438.40 | $ 0.000000000217070 | $ 0.000000000195878 |
2024-04-23 | $ 0.000000000000000000 | $ 9,702.07 | $ 0.000000000255029 | $ 0.000000000217070 |
2024-04-22 | $ 0.000000000000000000 | $ 6,756.52 | $ 0.000000000195649 | $ 0.000000000255029 |
2024-04-21 | $ 0.000000000000000000 | $ 5,992.58 | $ 0.000000000206839 | $ 0.000000000195649 |
2024-04-20 | $ 0.000000000000000000 | $ 12,251.08 | $ 0.000000000252972 | $ 0.000000000206839 |
2024-04-19 | $ 0.000000000000000000 | $ 5,254.95 | $ 0.000000000201297 | $ 0.000000000252972 |
2024-04-18 | $ 0.000000000000000000 | $ 2,869.29 | $ 0.000000000157229 | $ 0.000000000201297 |
2024-04-17 | $ 0.000000000000000000 | $ 5,662.20 | $ 0.000000000155216 | $ 0.000000000157229 |
2024-04-16 | $ 0.000000000000000000 | $ 3,782.38 | $ 0.000000000154615 | $ 0.000000000155216 |
2024-04-15 | $ 0.000000000000000000 | $ 5,317.77 | $ 0.000000000148319 | $ 0.000000000154615 |
2024-04-14 | $ 0.000000000000000000 | $ 6,283.25 | $ 0.000000000155099 | $ 0.000000000148319 |
2024-04-13 | $ 0.000000000000000000 | $ 11,363.86 | $ 0.000000000163072 | $ 0.000000000155099 |
2024-04-12 | $ 0.000000000000000000 | $ 12,806.91 | $ 0.000000000183042 | $ 0.000000000163072 |
2024-04-11 | $ 0.000000000000000000 | $ 8,195.34 | $ 0.000000000126564 | $ 0.000000000183042 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق