Creditcoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 210,408,488 | $ 9,257,931 | $ 0.630848 | N/A |
2024-05-01 | $ 210,865,803 | $ 7,074,274 | $ 0.635056 | $ 0.630848 |
2024-04-30 | $ 226,999,423 | $ 6,227,119 | $ 0.683981 | $ 0.635056 |
2024-04-29 | $ 220,040,503 | $ 5,403,479 | $ 0.663439 | $ 0.683981 |
2024-04-28 | $ 226,645,898 | $ 6,627,760 | $ 0.683270 | $ 0.663439 |
2024-04-27 | $ 230,733,157 | $ 5,976,013 | $ 0.694326 | $ 0.683270 |
2024-04-26 | $ 232,536,173 | $ 6,491,406 | $ 0.699679 | $ 0.694326 |
2024-04-25 | $ 236,002,469 | $ 7,881,459 | $ 0.711047 | $ 0.699679 |
2024-04-24 | $ 247,710,293 | $ 7,355,220 | $ 0.747806 | $ 0.711047 |
2024-04-23 | $ 252,187,257 | $ 6,701,932 | $ 0.759396 | $ 0.747806 |
2024-04-22 | $ 243,429,734 | $ 6,536,068 | $ 0.733744 | $ 0.759396 |
2024-04-21 | $ 243,346,464 | $ 6,327,704 | $ 0.734381 | $ 0.733744 |
2024-04-20 | $ 234,685,160 | $ 11,596,748 | $ 0.703048 | $ 0.734381 |
2024-04-19 | $ 236,045,168 | $ 15,271,390 | $ 0.710971 | $ 0.703048 |
2024-04-18 | $ 208,874,955 | $ 8,492,772 | $ 0.629619 | $ 0.710971 |
2024-04-17 | $ 216,792,303 | $ 10,641,341 | $ 0.653222 | $ 0.629619 |
2024-04-16 | $ 219,695,994 | $ 12,402,654 | $ 0.662167 | $ 0.653222 |
2024-04-15 | $ 230,777,743 | $ 19,402,987 | $ 0.689160 | $ 0.662167 |
2024-04-14 | $ 203,375,197 | $ 15,713,617 | $ 0.610107 | $ 0.689160 |
2024-04-13 | $ 228,172,668 | $ 10,505,370 | $ 0.700764 | $ 0.610107 |
2024-04-12 | $ 259,752,085 | $ 6,895,493 | $ 0.797030 | $ 0.700764 |
2024-04-11 | $ 265,284,383 | $ 7,863,841 | $ 0.814266 | $ 0.797030 |
2024-04-10 | $ 271,480,773 | $ 8,455,306 | $ 0.832364 | $ 0.814266 |
2024-04-09 | $ 291,744,161 | $ 7,283,436 | $ 0.895785 | $ 0.832364 |
2024-04-08 | $ 287,399,839 | $ 5,635,377 | $ 0.882268 | $ 0.895785 |
2024-04-07 | $ 286,689,193 | $ 6,659,882 | $ 0.879643 | $ 0.882268 |
2024-04-06 | $ 283,117,866 | $ 8,588,002 | $ 0.864820 | $ 0.879643 |
2024-04-05 | $ 285,692,408 | $ 7,739,217 | $ 0.877993 | $ 0.864820 |
2024-04-04 | $ 273,560,472 | $ 10,275,214 | $ 0.838086 | $ 0.877993 |
2024-04-03 | $ 275,525,557 | $ 11,320,836 | $ 0.836897 | $ 0.838086 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق