Cresio USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 1.12 | $ 0.01075126 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 1.12 | $ 0.01075126 | $ 0.01075126 |
2024-05-09 | $ 0.000000000000000000 | $ 1.059 | $ 0.01075127 | $ 0.01075126 |
2024-05-08 | $ 0.000000000000000000 | $ 1.038 | $ 0.01065447 | $ 0.01075127 |
2024-05-07 | $ 0.000000000000000000 | $ 2.37 | $ 0.01075375 | $ 0.01065447 |
2024-05-06 | $ 0.000000000000000000 | $ 2.37 | $ 0.01075375 | $ 0.01075375 |
2024-05-04 | $ 0.000000000000000000 | $ 1.11 | $ 0.01081728 | $ 0.01075375 |
2024-05-03 | $ 0.000000000000000000 | $ 1.11 | $ 0.01081539 | $ 0.01081728 |
2024-05-02 | $ 0.000000000000000000 | $ 1.34 | $ 0.01073498 | $ 0.01081539 |
2024-05-01 | $ 0.000000000000000000 | $ 1.34 | $ 0.01074801 | $ 0.01073498 |
2024-04-30 | $ 0.000000000000000000 | $ 3.87 | $ 0.01075231 | $ 0.01074801 |
2024-04-29 | $ 0.000000000000000000 | $ 1.75 | $ 0.01082641 | $ 0.01075231 |
2024-04-28 | $ 0.000000000000000000 | $ 1.75 | $ 0.01082641 | $ 0.01082641 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01075833 | $ 0.01082641 |
2024-04-25 | $ 0.000000000000000000 | $ 1.46 | $ 0.01076065 | $ 0.01075833 |
2024-04-24 | $ 0.000000000000000000 | $ 1.25 | $ 0.01079924 | $ 0.01076065 |
2024-04-23 | $ 0.000000000000000000 | $ 1.26 | $ 0.01081766 | $ 0.01079924 |
2024-04-22 | $ 0.000000000000000000 | $ 67.39 | $ 0.01085724 | $ 0.01081766 |
2024-04-21 | $ 0.000000000000000000 | $ 1.76 | $ 0.01103737 | $ 0.01085724 |
2024-04-20 | $ 0.000000000000000000 | $ 1.76 | $ 0.01103737 | $ 0.01103737 |
2024-04-19 | $ 0.000000000000000000 | $ 1.18 | $ 0.01097536 | $ 0.01103737 |
2024-04-18 | $ 0.000000000000000000 | $ 1.18 | $ 0.01097850 | $ 0.01097536 |
2024-04-17 | $ 0.000000000000000000 | $ 3.25 | $ 0.01099840 | $ 0.01097850 |
2024-04-16 | $ 0.000000000000000000 | $ 5.61 | $ 0.01100410 | $ 0.01099840 |
2024-04-15 | $ 0.000000000000000000 | $ 1.94 | $ 0.01105604 | $ 0.01100410 |
2024-04-14 | $ 0.000000000000000000 | $ 55.29 | $ 0.01103976 | $ 0.01105604 |
2024-04-13 | $ 0.000000000000000000 | $ 516.10 | $ 0.01123528 | $ 0.01103976 |
2024-04-12 | $ 0.000000000000000000 | $ 516.10 | $ 0.01123528 | $ 0.01123528 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق