Crocdog USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 379.16 | $ 0.01213124 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 179.07 | $ 0.01265106 | $ 0.01213124 |
2024-06-01 | $ 0.000000000000000000 | $ 2,197.50 | $ 0.01259902 | $ 0.01265106 |
2024-05-31 | $ 0.000000000000000000 | $ 1,530.38 | $ 0.01306930 | $ 0.01259902 |
2024-05-30 | $ 0.000000000000000000 | $ 8,323.88 | $ 0.01367902 | $ 0.01306930 |
2024-05-29 | $ 0.000000000000000000 | $ 74,370 | $ 0.01609844 | $ 0.01367902 |
2024-05-28 | $ 0.000000000000000000 | $ 2,398.57 | $ 0.01532678 | $ 0.01609844 |
2024-05-27 | $ 0.000000000000000000 | $ 41,945 | $ 0.01512753 | $ 0.01532678 |
2024-05-26 | $ 0.000000000000000000 | $ 12,933.39 | $ 0.01454048 | $ 0.01512753 |
2024-05-25 | $ 0.000000000000000000 | $ 7,414.09 | $ 0.01550968 | $ 0.01454048 |
2024-05-24 | $ 0.000000000000000000 | $ 24,981 | $ 0.01938812 | $ 0.01550968 |
2024-05-23 | $ 0.000000000000000000 | $ 2,453.16 | $ 0.02044276 | $ 0.01938812 |
2024-05-22 | $ 0.000000000000000000 | $ 29,994 | $ 0.01990839 | $ 0.02044276 |
2024-05-21 | $ 0.000000000000000000 | $ 27,974 | $ 0.02479243 | $ 0.01990839 |
2024-05-20 | $ 0.000000000000000000 | $ 29,147 | $ 0.02668941 | $ 0.02479243 |
2024-05-19 | $ 0.000000000000000000 | $ 15,155.53 | $ 0.03478048 | $ 0.02668941 |
2024-05-18 | $ 0.000000000000000000 | $ 22,717 | $ 0.03750353 | $ 0.03478048 |
2024-05-17 | $ 0.000000000000000000 | $ 16,698.99 | $ 0.03845294 | $ 0.03750353 |
2024-05-16 | $ 0.000000000000000000 | $ 23,118 | $ 0.04324086 | $ 0.03845294 |
2024-05-15 | $ 0.000000000000000000 | $ 48,836 | $ 0.04225871 | $ 0.04324086 |
2024-05-14 | $ 0.000000000000000000 | $ 18,801.62 | $ 0.04925677 | $ 0.04225871 |
2024-05-13 | $ 0.000000000000000000 | $ 50,613 | $ 0.04913241 | $ 0.04925677 |
2024-05-12 | $ 0.000000000000000000 | $ 68,358 | $ 0.04514829 | $ 0.04913241 |
2024-05-11 | $ 0.000000000000000000 | $ 15,115.99 | $ 0.056585 | $ 0.04514829 |
2024-05-10 | $ 0.000000000000000000 | $ 70,860 | $ 0.061596 | $ 0.056585 |
2024-05-09 | $ 0.000000000000000000 | $ 180,879 | $ 0.074930 | $ 0.061596 |
2024-05-08 | $ 0.000000000000000000 | $ 401,189 | $ 0.126137 | $ 0.074930 |
2024-05-07 | $ 0.000000000000000000 | $ 1,134,316 | $ 0.129697 | $ 0.126137 |
2024-05-06 | $ 0.000000000000000000 | $ 1,860.07 | $ 0.04261326 | $ 0.129697 |
2024-05-05 | $ 0.000000000000000000 | $ 3,585.57 | $ 0.04282208 | $ 0.04261326 |
2024-05-04 | $ 0.000000000000000000 | $ 4,355.43 | $ 0.04112683 | $ 0.04282208 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق