CropBytes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 5,118,158 | $ 18,468.51 | $ 0.01787775 | N/A |
2024-04-29 | $ 4,851,275 | $ 13,856.29 | $ 0.01689231 | $ 0.01787775 |
2024-04-28 | $ 4,718,594 | $ 6,840.27 | $ 0.01648390 | $ 0.01689231 |
2024-04-27 | $ 4,762,725 | $ 6,445.18 | $ 0.01662450 | $ 0.01648390 |
2024-04-26 | $ 4,738,005 | $ 14,127.49 | $ 0.01655102 | $ 0.01662450 |
2024-04-25 | $ 4,784,411 | $ 14,005.17 | $ 0.01670688 | $ 0.01655102 |
2024-04-24 | $ 4,936,810 | $ 10,101.59 | $ 0.01721663 | $ 0.01670688 |
2024-04-23 | $ 4,878,345 | $ 8,004.88 | $ 0.01704007 | $ 0.01721663 |
2024-04-22 | $ 5,030,355 | $ 72,313 | $ 0.01757508 | $ 0.01704007 |
2024-04-21 | $ 4,765,708 | $ 10,560.80 | $ 0.01653465 | $ 0.01757508 |
2024-04-20 | $ 4,450,402 | $ 48,984 | $ 0.01552264 | $ 0.01653465 |
2024-04-19 | $ 4,573,446 | $ 11,440.59 | $ 0.01597314 | $ 0.01552264 |
2024-04-18 | $ 4,632,419 | $ 21,602 | $ 0.01617420 | $ 0.01597314 |
2024-04-17 | $ 4,491,968 | $ 81,712 | $ 0.01576744 | $ 0.01617420 |
2024-04-16 | $ 4,628,737 | $ 25,687 | $ 0.01632105 | $ 0.01576744 |
2024-04-15 | $ 5,385,365 | $ 33,354 | $ 0.01882072 | $ 0.01632105 |
2024-04-14 | $ 5,621,493 | $ 37,673 | $ 0.01919826 | $ 0.01882072 |
2024-04-13 | $ 4,767,124 | $ 187,230 | $ 0.01672819 | $ 0.01919826 |
2024-04-12 | $ 5,380,443 | $ 11,219.89 | $ 0.01878160 | $ 0.01672819 |
2024-04-11 | $ 5,380,876 | $ 7,900.83 | $ 0.01879047 | $ 0.01878160 |
2024-04-10 | $ 5,324,566 | $ 15,469.98 | $ 0.01860271 | $ 0.01879047 |
2024-04-09 | $ 5,294,368 | $ 18,927.91 | $ 0.01848320 | $ 0.01860271 |
2024-04-08 | $ 4,877,438 | $ 44,140 | $ 0.01697736 | $ 0.01848320 |
2024-04-07 | $ 4,894,829 | $ 42,205 | $ 0.01717011 | $ 0.01697736 |
2024-04-06 | $ 5,335,264 | $ 8,073.46 | $ 0.01862058 | $ 0.01717011 |
2024-04-05 | $ 5,609,051 | $ 6,772.68 | $ 0.01961727 | $ 0.01862058 |
2024-04-04 | $ 5,657,657 | $ 18,890.46 | $ 0.01980640 | $ 0.01961727 |
2024-04-03 | $ 5,436,505 | $ 25,040 | $ 0.01844861 | $ 0.01980640 |
2024-04-02 | $ 5,622,295 | $ 17,480.75 | $ 0.01963853 | $ 0.01844861 |
2024-04-01 | $ 5,729,606 | $ 15,044.46 | $ 0.02001089 | $ 0.01963853 |
2024-03-31 | $ 5,705,617 | $ 46,349 | $ 0.01991266 | $ 0.02001089 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق