CrowdSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 2,718,976 | $ 9,819.72 | $ 0.01410986 | N/A |
2024-05-03 | $ 2,720,619 | $ 20,628 | $ 0.01403168 | $ 0.01410986 |
2024-05-02 | $ 2,838,726 | $ 6,415.03 | $ 0.01471762 | $ 0.01403168 |
2024-05-01 | $ 2,830,306 | $ 15,994.70 | $ 0.01472478 | $ 0.01471762 |
2024-04-30 | $ 2,949,289 | $ 18,339.41 | $ 0.01529229 | $ 0.01472478 |
2024-04-29 | $ 3,183,517 | $ 24,349 | $ 0.01639475 | $ 0.01529229 |
2024-04-28 | $ 3,136,673 | $ 18,424.52 | $ 0.01626665 | $ 0.01639475 |
2024-04-27 | $ 2,986,252 | $ 12,866.26 | $ 0.01548248 | $ 0.01626665 |
2024-04-26 | $ 3,034,147 | $ 24,094 | $ 0.01571731 | $ 0.01548248 |
2024-04-25 | $ 2,871,742 | $ 28,333 | $ 0.01492140 | $ 0.01571731 |
2024-04-24 | $ 2,996,540 | $ 7,804.21 | $ 0.01554501 | $ 0.01492140 |
2024-04-23 | $ 3,080,609 | $ 8,565.81 | $ 0.01592647 | $ 0.01554501 |
2024-04-22 | $ 2,939,471 | $ 10,802.04 | $ 0.01519957 | $ 0.01592647 |
2024-04-21 | $ 2,846,354 | $ 11,146.43 | $ 0.01467338 | $ 0.01519957 |
2024-04-20 | $ 2,749,765 | $ 16,538.70 | $ 0.01429087 | $ 0.01467338 |
2024-04-19 | $ 2,732,566 | $ 14,774.37 | $ 0.01409470 | $ 0.01429087 |
2024-04-18 | $ 2,636,152 | $ 19,165.97 | $ 0.01365431 | $ 0.01409470 |
2024-04-17 | $ 2,778,383 | $ 26,220 | $ 0.01450500 | $ 0.01365431 |
2024-04-16 | $ 2,824,658 | $ 40,296 | $ 0.01457314 | $ 0.01450500 |
2024-04-15 | $ 2,648,454 | $ 44,314 | $ 0.01388997 | $ 0.01457314 |
2024-04-14 | $ 2,434,448 | $ 42,519 | $ 0.01258901 | $ 0.01388997 |
2024-04-13 | $ 2,674,358 | $ 37,921 | $ 0.01386534 | $ 0.01258901 |
2024-04-12 | $ 3,084,876 | $ 29,548 | $ 0.01625156 | $ 0.01386534 |
2024-04-11 | $ 3,160,003 | $ 28,494 | $ 0.01617110 | $ 0.01625156 |
2024-04-10 | $ 3,099,478 | $ 23,209 | $ 0.01606814 | $ 0.01617110 |
2024-04-09 | $ 3,141,040 | $ 37,602 | $ 0.01628333 | $ 0.01606814 |
2024-04-08 | $ 3,328,331 | $ 26,818 | $ 0.01725602 | $ 0.01628333 |
2024-04-07 | $ 3,263,465 | $ 31,008 | $ 0.01694046 | $ 0.01725602 |
2024-04-06 | $ 3,279,378 | $ 39,777 | $ 0.01682573 | $ 0.01694046 |
2024-04-05 | $ 3,309,811 | $ 70,972 | $ 0.01731158 | $ 0.01682573 |
2024-04-04 | $ 3,226,836 | $ 56,775 | $ 0.01671425 | $ 0.01731158 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق