CruxDecussata USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 13,282.56 | $ 0.055547 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 36,365 | $ 0.054447 | $ 0.055547 |
2024-06-04 | $ 0.000000000000000000 | $ 19,965.83 | $ 0.04911607 | $ 0.054447 |
2024-06-03 | $ 0.000000000000000000 | $ 4,518.93 | $ 0.050697 | $ 0.04911607 |
2024-06-02 | $ 0.000000000000000000 | $ 9,330.83 | $ 0.053662 | $ 0.050697 |
2024-06-01 | $ 0.000000000000000000 | $ 51,069 | $ 0.04947352 | $ 0.053662 |
2024-05-31 | $ 0.000000000000000000 | $ 6,254.77 | $ 0.054361 | $ 0.04947352 |
2024-05-30 | $ 0.000000000000000000 | $ 45,521 | $ 0.054276 | $ 0.054361 |
2024-05-29 | $ 0.000000000000000000 | $ 19,067.19 | $ 0.056054 | $ 0.054276 |
2024-05-28 | $ 0.000000000000000000 | $ 17,773.79 | $ 0.060306 | $ 0.056054 |
2024-05-27 | $ 0.000000000000000000 | $ 26,558 | $ 0.062949 | $ 0.060306 |
2024-05-26 | $ 0.000000000000000000 | $ 7,275.62 | $ 0.060195 | $ 0.062949 |
2024-05-25 | $ 0.000000000000000000 | $ 25,495 | $ 0.059521 | $ 0.060195 |
2024-05-24 | $ 0.000000000000000000 | $ 35,643 | $ 0.061357 | $ 0.059521 |
2024-05-23 | $ 0.000000000000000000 | $ 10,983.50 | $ 0.054934 | $ 0.061357 |
2024-05-22 | $ 0.000000000000000000 | $ 54,413 | $ 0.054252 | $ 0.054934 |
2024-05-21 | $ 0.000000000000000000 | $ 10,411.02 | $ 0.061432 | $ 0.054252 |
2024-05-20 | $ 0.000000000000000000 | $ 8,009.82 | $ 0.04999155 | $ 0.061432 |
2024-05-19 | $ 0.000000000000000000 | $ 6,959.69 | $ 0.050382 | $ 0.04999155 |
2024-05-18 | $ 0.000000000000000000 | $ 5,852.53 | $ 0.050651 | $ 0.050382 |
2024-05-17 | $ 0.000000000000000000 | $ 3,424.35 | $ 0.04803128 | $ 0.050651 |
2024-05-16 | $ 0.000000000000000000 | $ 10,637.36 | $ 0.04845101 | $ 0.04803128 |
2024-05-15 | $ 0.000000000000000000 | $ 5,789.57 | $ 0.04746764 | $ 0.04845101 |
2024-05-14 | $ 0.000000000000000000 | $ 5,441.66 | $ 0.04974033 | $ 0.04746764 |
2024-05-13 | $ 0.000000000000000000 | $ 13,373.41 | $ 0.04993442 | $ 0.04974033 |
2024-05-12 | $ 0.000000000000000000 | $ 15,175.31 | $ 0.04937005 | $ 0.04993442 |
2024-05-11 | $ 0.000000000000000000 | $ 21,367 | $ 0.050186 | $ 0.04937005 |
2024-05-10 | $ 0.000000000000000000 | $ 40,882 | $ 0.057280 | $ 0.050186 |
2024-05-09 | $ 0.000000000000000000 | $ 8,828.81 | $ 0.04451056 | $ 0.057280 |
2024-05-08 | $ 0.000000000000000000 | $ 11,091.57 | $ 0.04581551 | $ 0.04451056 |
2024-05-07 | $ 0.000000000000000000 | $ 22,236 | $ 0.04204657 | $ 0.04581551 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق