crvUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 130,765,920 | $ 21,731,576 | $ 0.999600 | N/A |
2024-05-15 | $ 131,325,190 | $ 19,694,323 | $ 0.999657 | $ 0.999600 |
2024-05-14 | $ 131,196,363 | $ 15,352,224 | $ 0.999927 | $ 0.999657 |
2024-05-13 | $ 131,231,380 | $ 9,134,662 | $ 0.999421 | $ 0.999927 |
2024-05-12 | $ 127,786,192 | $ 4,390,023 | $ 0.999165 | $ 0.999421 |
2024-05-11 | $ 127,873,365 | $ 12,705,256 | $ 0.999211 | $ 0.999165 |
2024-05-10 | $ 127,748,668 | $ 7,959,972 | $ 0.999656 | $ 0.999211 |
2024-05-09 | $ 128,620,701 | $ 13,271,764 | $ 0.999636 | $ 0.999656 |
2024-05-08 | $ 128,834,783 | $ 10,518,803 | $ 0.998469 | $ 0.999636 |
2024-05-07 | $ 129,156,406 | $ 14,813,803 | $ 0.998484 | $ 0.998469 |
2024-05-06 | $ 127,996,235 | $ 5,060,087 | $ 0.999074 | $ 0.998484 |
2024-05-05 | $ 128,095,229 | $ 2,659,650 | $ 0.998338 | $ 0.999074 |
2024-05-04 | $ 129,561,454 | $ 11,198,210 | $ 0.997187 | $ 0.998338 |
2024-05-03 | $ 131,295,590 | $ 30,170,975 | $ 0.999135 | $ 0.997187 |
2024-05-02 | $ 141,473,101 | $ 53,160,295 | $ 0.996468 | $ 0.999135 |
2024-05-01 | $ 133,492,298 | $ 45,483,679 | $ 0.999406 | $ 0.996468 |
2024-04-30 | $ 129,289,509 | $ 29,098,496 | $ 0.999378 | $ 0.999406 |
2024-04-29 | $ 125,165,192 | $ 13,995,149 | $ 0.999894 | $ 0.999378 |
2024-04-28 | $ 121,455,980 | $ 16,710,278 | $ 0.999363 | $ 0.999894 |
2024-04-27 | $ 121,304,229 | $ 29,512,760 | $ 0.999421 | $ 0.999363 |
2024-04-26 | $ 121,282,536 | $ 17,591,715 | $ 0.999538 | $ 0.999421 |
2024-04-25 | $ 121,264,390 | $ 31,609,653 | $ 0.999479 | $ 0.999538 |
2024-04-24 | $ 120,694,611 | $ 17,272,105 | $ 0.999750 | $ 0.999479 |
2024-04-23 | $ 120,945,853 | $ 23,897,714 | $ 0.999190 | $ 0.999750 |
2024-04-22 | $ 117,416,967 | $ 17,000,864 | $ 0.999716 | $ 0.999190 |
2024-04-21 | $ 117,560,999 | $ 8,680,937 | $ 0.999101 | $ 0.999716 |
2024-04-20 | $ 116,344,350 | $ 26,377,557 | $ 0.999370 | $ 0.999101 |
2024-04-19 | $ 116,483,694 | $ 16,760,682 | $ 1.000 | $ 0.999370 |
2024-04-18 | $ 115,742,804 | $ 23,798,307 | $ 0.998881 | $ 1.000 |
2024-04-17 | $ 116,285,606 | $ 44,673,157 | $ 1.000 | $ 0.998881 |
2024-04-16 | $ 122,976,365 | $ 16,449,756 | $ 1.005 | $ 1.000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق