Cryowar USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 4,675,398 | $ 44,272 | $ 0.01708898 | N/A |
2024-05-14 | $ 4,571,011 | $ 43,510 | $ 0.01670634 | $ 0.01708898 |
2024-05-13 | $ 4,416,852 | $ 47,059 | $ 0.01614779 | $ 0.01670634 |
2024-05-12 | $ 4,537,584 | $ 31,282 | $ 0.01660769 | $ 0.01614779 |
2024-05-11 | $ 4,475,047 | $ 68,571 | $ 0.01635530 | $ 0.01660769 |
2024-05-10 | $ 4,604,731 | $ 69,814 | $ 0.01686373 | $ 0.01635530 |
2024-05-09 | $ 4,643,469 | $ 53,314 | $ 0.01699071 | $ 0.01686373 |
2024-05-08 | $ 4,754,887 | $ 48,012 | $ 0.01738268 | $ 0.01699071 |
2024-05-07 | $ 4,941,613 | $ 143,232 | $ 0.01810338 | $ 0.01738268 |
2024-05-06 | $ 5,143,496 | $ 49,238 | $ 0.01880170 | $ 0.01810338 |
2024-05-05 | $ 5,267,448 | $ 48,176 | $ 0.01926662 | $ 0.01880170 |
2024-05-04 | $ 5,340,945 | $ 79,364 | $ 0.01948409 | $ 0.01926662 |
2024-05-03 | $ 4,707,938 | $ 51,453 | $ 0.01720197 | $ 0.01948409 |
2024-05-02 | $ 4,299,165 | $ 117,597 | $ 0.01567602 | $ 0.01720197 |
2024-05-01 | $ 4,597,323 | $ 169,488 | $ 0.01674476 | $ 0.01567602 |
2024-04-30 | $ 5,198,371 | $ 39,794 | $ 0.01902291 | $ 0.01674476 |
2024-04-29 | $ 5,687,335 | $ 36,784 | $ 0.02074786 | $ 0.01902291 |
2024-04-28 | $ 5,891,254 | $ 44,997 | $ 0.02153886 | $ 0.02074786 |
2024-04-27 | $ 5,986,501 | $ 31,226 | $ 0.02194660 | $ 0.02153886 |
2024-04-26 | $ 5,914,499 | $ 133,264 | $ 0.02163795 | $ 0.02194660 |
2024-04-25 | $ 5,309,471 | $ 70,376 | $ 0.01939929 | $ 0.02163795 |
2024-04-24 | $ 5,953,846 | $ 85,231 | $ 0.02178323 | $ 0.01939929 |
2024-04-23 | $ 6,376,512 | $ 233,335 | $ 0.02331195 | $ 0.02178323 |
2024-04-22 | $ 6,036,325 | $ 163,182 | $ 0.02205683 | $ 0.02331195 |
2024-04-21 | $ 4,856,260 | $ 86,054 | $ 0.01774615 | $ 0.02205683 |
2024-04-20 | $ 5,160,970 | $ 85,828 | $ 0.01888089 | $ 0.01774615 |
2024-04-19 | $ 5,212,476 | $ 73,048 | $ 0.01900575 | $ 0.01888089 |
2024-04-18 | $ 5,261,115 | $ 46,692 | $ 0.01923842 | $ 0.01900575 |
2024-04-17 | $ 5,250,623 | $ 60,356 | $ 0.01919248 | $ 0.01923842 |
2024-04-16 | $ 5,139,109 | $ 122,023 | $ 0.01883918 | $ 0.01919248 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق