Crypto Gladiator League USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 12,933,343 | $ 566,355 | $ 0.00584053 | N/A |
2024-05-01 | $ 13,650,334 | $ 982,953 | $ 0.00610099 | $ 0.00584053 |
2024-04-30 | $ 13,195,683 | $ 960,387 | $ 0.00596632 | $ 0.00610099 |
2024-04-29 | $ 13,717,731 | $ 1,163,578 | $ 0.00621509 | $ 0.00596632 |
2024-04-28 | $ 10,939,906 | $ 673,570 | $ 0.00496325 | $ 0.00621509 |
2024-04-27 | $ 11,180,237 | $ 786,845 | $ 0.00505727 | $ 0.00496325 |
2024-04-26 | $ 11,717,336 | $ 703,381 | $ 0.00529552 | $ 0.00505727 |
2024-04-25 | $ 11,679,341 | $ 709,822 | $ 0.00527028 | $ 0.00529552 |
2024-04-24 | $ 11,821,328 | $ 469,463 | $ 0.00534329 | $ 0.00527028 |
2024-04-23 | $ 12,048,225 | $ 2,626,895 | $ 0.00544536 | $ 0.00534329 |
2024-04-22 | $ 11,734,337 | $ 563,295 | $ 0.00530550 | $ 0.00544536 |
2024-04-21 | $ 11,949,350 | $ 596,443 | $ 0.00542185 | $ 0.00530550 |
2024-04-20 | $ 11,549,978 | $ 430,370 | $ 0.00519444 | $ 0.00542185 |
2024-04-19 | $ 11,759,749 | $ 767,563 | $ 0.00530338 | $ 0.00519444 |
2024-04-18 | $ 11,506,483 | $ 489,946 | $ 0.00520682 | $ 0.00530338 |
2024-04-17 | $ 12,063,992 | $ 539,427 | $ 0.00543919 | $ 0.00520682 |
2024-04-16 | $ 12,083,157 | $ 795,254 | $ 0.00546473 | $ 0.00543919 |
2024-04-15 | $ 12,179,054 | $ 433,889 | $ 0.00548535 | $ 0.00546473 |
2024-04-14 | $ 12,297,756 | $ 672,101 | $ 0.00542291 | $ 0.00548535 |
2024-04-13 | $ 12,731,413 | $ 648,267 | $ 0.00579330 | $ 0.00542291 |
2024-04-12 | $ 15,157,666 | $ 721,887 | $ 0.00685088 | $ 0.00579330 |
2024-04-11 | $ 14,846,257 | $ 854,523 | $ 0.00672258 | $ 0.00685088 |
2024-04-10 | $ 15,187,486 | $ 1,692,350 | $ 0.00686704 | $ 0.00672258 |
2024-04-09 | $ 17,023,125 | $ 1,626,014 | $ 0.00768917 | $ 0.00686704 |
2024-04-08 | $ 16,332,736 | $ 2,235,459 | $ 0.00738140 | $ 0.00768917 |
2024-04-07 | $ 16,386,126 | $ 1,441,351 | $ 0.00744457 | $ 0.00738140 |
2024-04-06 | $ 15,849,935 | $ 1,143,023 | $ 0.00715104 | $ 0.00744457 |
2024-04-05 | $ 16,223,114 | $ 763,104 | $ 0.00733046 | $ 0.00715104 |
2024-04-04 | $ 15,998,580 | $ 432,228 | $ 0.00723883 | $ 0.00733046 |
2024-04-03 | $ 16,007,615 | $ 554,224 | $ 0.00723417 | $ 0.00723883 |
2024-04-02 | $ 16,817,404 | $ 642,273 | $ 0.00761485 | $ 0.00723417 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق