CryptoArt.Ai USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 19,663.07 | $ 0.00450400 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 22,204 | $ 0.00451006 | $ 0.00450400 |
2024-04-27 | $ 0.000000000000000000 | $ 20,436 | $ 0.00407883 | $ 0.00451006 |
2024-04-26 | $ 0.000000000000000000 | $ 18,539.85 | $ 0.00407691 | $ 0.00407883 |
2024-04-25 | $ 0.000000000000000000 | $ 19,686.30 | $ 0.00424412 | $ 0.00407691 |
2024-04-24 | $ 0.000000000000000000 | $ 23,539 | $ 0.00452167 | $ 0.00424412 |
2024-04-23 | $ 0.000000000000000000 | $ 18,033.91 | $ 0.00531597 | $ 0.00452167 |
2024-04-22 | $ 0.000000000000000000 | $ 19,265.06 | $ 0.00527900 | $ 0.00531597 |
2024-04-21 | $ 0.000000000000000000 | $ 18,257.23 | $ 0.00524784 | $ 0.00527900 |
2024-04-20 | $ 0.000000000000000000 | $ 15,931.12 | $ 0.00509455 | $ 0.00524784 |
2024-04-19 | $ 0.000000000000000000 | $ 16,816.44 | $ 0.00512967 | $ 0.00509455 |
2024-04-18 | $ 0.000000000000000000 | $ 19,877.92 | $ 0.00470199 | $ 0.00512967 |
2024-04-17 | $ 0.000000000000000000 | $ 22,166 | $ 0.00453536 | $ 0.00470199 |
2024-04-16 | $ 0.000000000000000000 | $ 21,103 | $ 0.00463293 | $ 0.00453536 |
2024-04-15 | $ 0.000000000000000000 | $ 19,316.21 | $ 0.00454763 | $ 0.00463293 |
2024-04-14 | $ 0.000000000000000000 | $ 15,922.47 | $ 0.00406776 | $ 0.00454763 |
2024-04-13 | $ 0.000000000000000000 | $ 15,499.51 | $ 0.00448920 | $ 0.00406776 |
2024-04-12 | $ 0.000000000000000000 | $ 13,539.34 | $ 0.00424962 | $ 0.00448920 |
2024-04-11 | $ 0.000000000000000000 | $ 13,883.55 | $ 0.00440891 | $ 0.00424962 |
2024-04-10 | $ 0.000000000000000000 | $ 18,586.83 | $ 0.00452964 | $ 0.00440891 |
2024-04-09 | $ 0.000000000000000000 | $ 25,220 | $ 0.00510093 | $ 0.00452964 |
2024-04-08 | $ 0.000000000000000000 | $ 23,004 | $ 0.00488731 | $ 0.00510093 |
2024-04-07 | $ 0.000000000000000000 | $ 19,198.25 | $ 0.00411548 | $ 0.00488731 |
2024-04-06 | $ 0.000000000000000000 | $ 18,777.31 | $ 0.00412309 | $ 0.00411548 |
2024-04-05 | $ 0.000000000000000000 | $ 20,567 | $ 0.00411639 | $ 0.00412309 |
2024-04-04 | $ 0.000000000000000000 | $ 19,478.59 | $ 0.00411296 | $ 0.00411639 |
2024-04-03 | $ 0.000000000000000000 | $ 19,676.04 | $ 0.00414312 | $ 0.00411296 |
2024-04-02 | $ 0.000000000000000000 | $ 16,443.29 | $ 0.00444158 | $ 0.00414312 |
2024-04-01 | $ 0.000000000000000000 | $ 16,162.58 | $ 0.00435788 | $ 0.00444158 |
2024-03-31 | $ 0.000000000000000000 | $ 16,064.70 | $ 0.00439071 | $ 0.00435788 |
2024-03-30 | $ 0.000000000000000000 | $ 23,811 | $ 0.00448572 | $ 0.00439071 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق