CryptoXpress USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 13,193.54 | $ 0.04884281 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 14,261.57 | $ 0.04878786 | $ 0.04884281 |
2024-05-15 | $ 0.000000000000000000 | $ 5,378.13 | $ 0.04899476 | $ 0.04878786 |
2024-05-14 | $ 0.000000000000000000 | $ 7,523.05 | $ 0.052555 | $ 0.04899476 |
2024-05-13 | $ 0.000000000000000000 | $ 11,785.80 | $ 0.050951 | $ 0.052555 |
2024-05-12 | $ 0.000000000000000000 | $ 13,178.36 | $ 0.050162 | $ 0.050951 |
2024-05-11 | $ 0.000000000000000000 | $ 3,577.05 | $ 0.051137 | $ 0.050162 |
2024-05-10 | $ 0.000000000000000000 | $ 4,781.81 | $ 0.051447 | $ 0.051137 |
2024-05-09 | $ 0.000000000000000000 | $ 5,582.39 | $ 0.051849 | $ 0.051447 |
2024-05-08 | $ 0.000000000000000000 | $ 5,990.23 | $ 0.04926214 | $ 0.051849 |
2024-05-07 | $ 0.000000000000000000 | $ 3,636.00 | $ 0.04993371 | $ 0.04926214 |
2024-05-06 | $ 0.000000000000000000 | $ 3,377.28 | $ 0.04845046 | $ 0.04993371 |
2024-05-05 | $ 0.000000000000000000 | $ 6,961.83 | $ 0.04378159 | $ 0.04845046 |
2024-05-04 | $ 0.000000000000000000 | $ 6,123.14 | $ 0.04229125 | $ 0.04378159 |
2024-05-03 | $ 0.000000000000000000 | $ 2,184.97 | $ 0.04318572 | $ 0.04229125 |
2024-05-02 | $ 0.000000000000000000 | $ 5,118.63 | $ 0.04196664 | $ 0.04318572 |
2024-05-01 | $ 0.000000000000000000 | $ 3,577.25 | $ 0.04429939 | $ 0.04196664 |
2024-04-30 | $ 0.000000000000000000 | $ 2,345.24 | $ 0.04694782 | $ 0.04429939 |
2024-04-29 | $ 0.000000000000000000 | $ 6,537.63 | $ 0.04944349 | $ 0.04694782 |
2024-04-28 | $ 0.000000000000000000 | $ 6,666.96 | $ 0.04923285 | $ 0.04944349 |
2024-04-27 | $ 0.000000000000000000 | $ 8,715.42 | $ 0.04975264 | $ 0.04923285 |
2024-04-26 | $ 0.000000000000000000 | $ 12,240.30 | $ 0.04799115 | $ 0.04975264 |
2024-04-25 | $ 0.000000000000000000 | $ 13,740.58 | $ 0.04609873 | $ 0.04799115 |
2024-04-24 | $ 0.000000000000000000 | $ 9,501.71 | $ 0.04612342 | $ 0.04609873 |
2024-04-23 | $ 0.000000000000000000 | $ 13,649.86 | $ 0.04299926 | $ 0.04612342 |
2024-04-22 | $ 0.000000000000000000 | $ 13,698.45 | $ 0.04302421 | $ 0.04299926 |
2024-04-21 | $ 0.000000000000000000 | $ 4,339.42 | $ 0.04306471 | $ 0.04302421 |
2024-04-20 | $ 0.000000000000000000 | $ 6,240.49 | $ 0.04294824 | $ 0.04306471 |
2024-04-19 | $ 0.000000000000000000 | $ 4,318.05 | $ 0.04383221 | $ 0.04294824 |
2024-04-18 | $ 0.000000000000000000 | $ 9,439.15 | $ 0.04372326 | $ 0.04383221 |
2024-04-17 | $ 0.000000000000000000 | $ 2,113.36 | $ 0.04262212 | $ 0.04372326 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق