Cubiex Power USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 0.00273742 | $ 0.00377005 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3.51 | $ 0.00378644 | $ 0.00377005 |
2024-06-01 | $ 0.000000000000000000 | $ 0.00392525 | $ 0.00379751 | $ 0.00378644 |
2024-05-31 | $ 0.000000000000000000 | $ 0.00393277 | $ 0.00380478 | $ 0.00379751 |
2024-05-30 | $ 0.000000000000000000 | $ 4.41 | $ 0.00378793 | $ 0.00380478 |
2024-05-29 | $ 0.000000000000000000 | $ 7.17 | $ 0.00383888 | $ 0.00378793 |
2024-05-28 | $ 0.000000000000000000 | $ 5.99 | $ 0.00385780 | $ 0.00383888 |
2024-05-27 | $ 0.000000000000000000 | $ 5.96 | $ 0.00383880 | $ 0.00385780 |
2024-05-26 | $ 0.000000000000000000 | $ 0.846195 | $ 0.00385927 | $ 0.00383880 |
2024-05-25 | $ 0.000000000000000000 | $ 115.59 | $ 0.00381225 | $ 0.00385927 |
2024-05-24 | $ 0.000000000000000000 | $ 8.57 | $ 0.00449568 | $ 0.00381225 |
2024-05-23 | $ 0.000000000000000000 | $ 0.00511192 | $ 0.00455815 | $ 0.00449568 |
2024-05-22 | $ 0.000000000000000000 | $ 6.65 | $ 0.00456200 | $ 0.00455815 |
2024-05-21 | $ 0.000000000000000000 | $ 23.19 | $ 0.00457986 | $ 0.00456200 |
2024-05-20 | $ 0.000000000000000000 | $ 50.78 | $ 0.00474486 | $ 0.00457986 |
2024-05-19 | $ 0.000000000000000000 | $ 17.97 | $ 0.00503700 | $ 0.00474486 |
2024-05-18 | $ 0.000000000000000000 | $ 52.97 | $ 0.00493474 | $ 0.00503700 |
2024-05-17 | $ 0.000000000000000000 | $ 0.839084 | $ 0.00524164 | $ 0.00493474 |
2024-05-16 | $ 0.000000000000000000 | $ 76.50 | $ 0.00527153 | $ 0.00524164 |
2024-05-15 | $ 0.000000000000000000 | $ 35.45 | $ 0.00478605 | $ 0.00527153 |
2024-05-14 | $ 0.000000000000000000 | $ 103.65 | $ 0.00499829 | $ 0.00478605 |
2024-05-13 | $ 0.000000000000000000 | $ 36.07 | $ 0.00490799 | $ 0.00499829 |
2024-05-12 | $ 0.000000000000000000 | $ 42.34 | $ 0.00507294 | $ 0.00490799 |
2024-05-11 | $ 0.000000000000000000 | $ 6.34 | $ 0.00491174 | $ 0.00507294 |
2024-05-10 | $ 0.000000000000000000 | $ 4.56 | $ 0.00485451 | $ 0.00491174 |
2024-05-09 | $ 0.000000000000000000 | $ 35.87 | $ 0.00490176 | $ 0.00485451 |
2024-05-08 | $ 0.000000000000000000 | $ 0.067493 | $ 0.00467156 | $ 0.00490176 |
2024-05-07 | $ 0.000000000000000000 | $ 0.067700 | $ 0.00468589 | $ 0.00467156 |
2024-05-06 | $ 0.000000000000000000 | $ 13.82 | $ 0.00470156 | $ 0.00468589 |
2024-05-05 | $ 0.000000000000000000 | $ 29.56 | $ 0.00476367 | $ 0.00470156 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق