Cudos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 121,948,733 | $ 564,316 | $ 0.01735714 | N/A |
2024-05-03 | $ 119,900,298 | $ 575,084 | $ 0.01709826 | $ 0.01735714 |
2024-05-02 | $ 117,791,623 | $ 775,380 | $ 0.01676746 | $ 0.01709826 |
2024-05-01 | $ 113,651,692 | $ 568,529 | $ 0.01621223 | $ 0.01676746 |
2024-04-30 | $ 118,294,926 | $ 452,626 | $ 0.01688570 | $ 0.01621223 |
2024-04-29 | $ 123,532,151 | $ 549,286 | $ 0.01760049 | $ 0.01688570 |
2024-04-28 | $ 121,257,044 | $ 551,385 | $ 0.01731816 | $ 0.01760049 |
2024-04-27 | $ 124,473,509 | $ 743,945 | $ 0.01775474 | $ 0.01731816 |
2024-04-26 | $ 131,066,399 | $ 862,355 | $ 0.01872095 | $ 0.01775474 |
2024-04-25 | $ 114,793,521 | $ 530,882 | $ 0.01640235 | $ 0.01872095 |
2024-04-24 | $ 120,927,321 | $ 633,881 | $ 0.01725558 | $ 0.01640235 |
2024-04-23 | $ 123,586,140 | $ 629,896 | $ 0.01765697 | $ 0.01725558 |
2024-04-22 | $ 125,630,418 | $ 424,666 | $ 0.01796454 | $ 0.01765697 |
2024-04-21 | $ 127,887,932 | $ 472,271 | $ 0.01827386 | $ 0.01796454 |
2024-04-20 | $ 122,787,601 | $ 512,886 | $ 0.01754569 | $ 0.01827386 |
2024-04-19 | $ 122,891,733 | $ 621,506 | $ 0.01756697 | $ 0.01754569 |
2024-04-18 | $ 118,646,581 | $ 462,320 | $ 0.01697064 | $ 0.01756697 |
2024-04-17 | $ 122,117,193 | $ 630,312 | $ 0.01746204 | $ 0.01697064 |
2024-04-16 | $ 124,445,958 | $ 945,727 | $ 0.01783399 | $ 0.01746204 |
2024-04-15 | $ 136,362,163 | $ 778,904 | $ 0.01950009 | $ 0.01783399 |
2024-04-14 | $ 125,129,739 | $ 979,664 | $ 0.01791679 | $ 0.01950009 |
2024-04-13 | $ 139,033,768 | $ 830,956 | $ 0.01990737 | $ 0.01791679 |
2024-04-12 | $ 152,513,827 | $ 757,177 | $ 0.02183730 | $ 0.01990737 |
2024-04-11 | $ 150,368,918 | $ 1,152,193 | $ 0.02193320 | $ 0.02183730 |
2024-04-10 | $ 144,924,653 | $ 2,092,997 | $ 0.02112280 | $ 0.02193320 |
2024-04-09 | $ 161,190,183 | $ 906,028 | $ 0.02345853 | $ 0.02112280 |
2024-04-08 | $ 145,647,694 | $ 717,723 | $ 0.02119804 | $ 0.02345853 |
2024-04-07 | $ 141,031,707 | $ 784,488 | $ 0.02049655 | $ 0.02119804 |
2024-04-06 | $ 138,219,712 | $ 673,700 | $ 0.02014941 | $ 0.02049655 |
2024-04-05 | $ 141,234,623 | $ 1,077,462 | $ 0.02058393 | $ 0.02014941 |
2024-04-04 | $ 131,795,965 | $ 873,341 | $ 0.01919796 | $ 0.02058393 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق