CumRocket USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 9,424,639 | $ 76,828 | $ 0.00713916 | N/A |
2024-05-03 | $ 8,002,644 | $ 51,001 | $ 0.00606141 | $ 0.00713916 |
2024-05-02 | $ 7,863,317 | $ 104,737 | $ 0.00593395 | $ 0.00606141 |
2024-05-01 | $ 8,203,334 | $ 55,804 | $ 0.00621496 | $ 0.00593395 |
2024-04-30 | $ 9,088,420 | $ 86,150 | $ 0.00686915 | $ 0.00621496 |
2024-04-29 | $ 9,640,012 | $ 29,686 | $ 0.00730475 | $ 0.00686915 |
2024-04-28 | $ 9,398,150 | $ 20,906 | $ 0.00712091 | $ 0.00730475 |
2024-04-27 | $ 9,712,461 | $ 121,665 | $ 0.00732596 | $ 0.00712091 |
2024-04-26 | $ 10,641,287 | $ 75,461 | $ 0.00805744 | $ 0.00732596 |
2024-04-25 | $ 9,716,458 | $ 38,595 | $ 0.00736208 | $ 0.00805744 |
2024-04-24 | $ 9,894,467 | $ 48,330 | $ 0.00746573 | $ 0.00736208 |
2024-04-23 | $ 10,287,268 | $ 53,987 | $ 0.00779153 | $ 0.00746573 |
2024-04-22 | $ 9,823,297 | $ 27,728 | $ 0.00744083 | $ 0.00779153 |
2024-04-21 | $ 9,753,433 | $ 40,198 | $ 0.00738465 | $ 0.00744083 |
2024-04-20 | $ 9,285,846 | $ 122,429 | $ 0.00701968 | $ 0.00738465 |
2024-04-19 | $ 9,859,399 | $ 124,497 | $ 0.00747734 | $ 0.00701968 |
2024-04-18 | $ 9,501,221 | $ 102,984 | $ 0.00719613 | $ 0.00747734 |
2024-04-17 | $ 9,558,525 | $ 190,071 | $ 0.00724397 | $ 0.00719613 |
2024-04-16 | $ 10,797,059 | $ 44,810 | $ 0.00819688 | $ 0.00724397 |
2024-04-15 | $ 11,159,657 | $ 134,852 | $ 0.00844421 | $ 0.00819688 |
2024-04-14 | $ 10,814,152 | $ 388,447 | $ 0.00815616 | $ 0.00844421 |
2024-04-13 | $ 11,554,060 | $ 405,703 | $ 0.00871909 | $ 0.00815616 |
2024-04-12 | $ 13,379,501 | $ 81,295 | $ 0.01014389 | $ 0.00871909 |
2024-04-11 | $ 13,894,403 | $ 96,214 | $ 0.01054765 | $ 0.01014389 |
2024-04-10 | $ 14,318,163 | $ 84,948 | $ 0.01084705 | $ 0.01054765 |
2024-04-09 | $ 15,142,959 | $ 217,919 | $ 0.01146190 | $ 0.01084705 |
2024-04-08 | $ 13,747,228 | $ 166,226 | $ 0.01039379 | $ 0.01146190 |
2024-04-07 | $ 12,772,558 | $ 188,516 | $ 0.00967442 | $ 0.01039379 |
2024-04-06 | $ 13,816,153 | $ 119,503 | $ 0.01045476 | $ 0.00967442 |
2024-04-05 | $ 14,874,092 | $ 199,429 | $ 0.01123556 | $ 0.01045476 |
2024-04-04 | $ 14,440,114 | $ 391,027 | $ 0.01093650 | $ 0.01123556 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق