CVIP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 10,998.62 | $ 0.00188926 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 8,175.14 | $ 0.00167960 | $ 0.00188926 |
2024-05-02 | $ 0.000000000000000000 | $ 19,546.21 | $ 0.00184740 | $ 0.00167960 |
2024-05-01 | $ 0.000000000000000000 | $ 35,122 | $ 0.00185786 | $ 0.00184740 |
2024-04-30 | $ 0.000000000000000000 | $ 44,602 | $ 0.00170961 | $ 0.00185786 |
2024-04-29 | $ 0.000000000000000000 | $ 52,235 | $ 0.00176012 | $ 0.00170961 |
2024-04-28 | $ 0.000000000000000000 | $ 50,313 | $ 0.00163072 | $ 0.00176012 |
2024-04-27 | $ 0.000000000000000000 | $ 36,698 | $ 0.00165166 | $ 0.00163072 |
2024-04-26 | $ 0.000000000000000000 | $ 12,416.14 | $ 0.00170449 | $ 0.00165166 |
2024-04-25 | $ 0.000000000000000000 | $ 19,465.25 | $ 0.00184111 | $ 0.00170449 |
2024-04-24 | $ 0.000000000000000000 | $ 19,442.81 | $ 0.00180052 | $ 0.00184111 |
2024-04-23 | $ 0.000000000000000000 | $ 9,474.29 | $ 0.00199104 | $ 0.00180052 |
2024-04-22 | $ 0.000000000000000000 | $ 18,223.10 | $ 0.00192048 | $ 0.00199104 |
2024-04-21 | $ 0.000000000000000000 | $ 47,994 | $ 0.00198867 | $ 0.00192048 |
2024-04-20 | $ 0.000000000000000000 | $ 29,592 | $ 0.00183244 | $ 0.00198867 |
2024-04-19 | $ 0.000000000000000000 | $ 40,151 | $ 0.00193172 | $ 0.00183244 |
2024-04-18 | $ 0.000000000000000000 | $ 37,501 | $ 0.00185874 | $ 0.00193172 |
2024-04-17 | $ 0.000000000000000000 | $ 31,403 | $ 0.00210927 | $ 0.00185874 |
2024-04-16 | $ 0.000000000000000000 | $ 12,948.99 | $ 0.00213932 | $ 0.00210927 |
2024-04-15 | $ 0.000000000000000000 | $ 21,403 | $ 0.00217096 | $ 0.00213932 |
2024-04-14 | $ 0.000000000000000000 | $ 21,714 | $ 0.00195465 | $ 0.00217096 |
2024-04-13 | $ 0.000000000000000000 | $ 16,106.91 | $ 0.00177100 | $ 0.00195465 |
2024-04-12 | $ 0.000000000000000000 | $ 17,614.73 | $ 0.00189063 | $ 0.00177100 |
2024-04-11 | $ 0.000000000000000000 | $ 12,116.14 | $ 0.00194046 | $ 0.00189063 |
2024-04-10 | $ 0.000000000000000000 | $ 13,849.25 | $ 0.00201936 | $ 0.00194046 |
2024-04-09 | $ 0.000000000000000000 | $ 52,728 | $ 0.00194969 | $ 0.00201936 |
2024-04-08 | $ 0.000000000000000000 | $ 79,817 | $ 0.00191914 | $ 0.00194969 |
2024-04-07 | $ 0.000000000000000000 | $ 67,148 | $ 0.00194844 | $ 0.00191914 |
2024-04-06 | $ 0.000000000000000000 | $ 50,006 | $ 0.00215880 | $ 0.00194844 |
2024-04-05 | $ 0.000000000000000000 | $ 48,489 | $ 0.00221228 | $ 0.00215880 |
2024-04-04 | $ 0.000000000000000000 | $ 49,905 | $ 0.00199232 | $ 0.00221228 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق