CyberDragon Gold USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 443.28 | $ 0.000000000000194969 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 312.20 | $ 0.000000000000216506 | $ 0.000000000000194969 |
2024-05-06 | $ 0.000000000000000000 | $ 1,359.58 | $ 0.000000000000248748 | $ 0.000000000000216506 |
2024-05-05 | $ 0.000000000000000000 | $ 707.67 | $ 0.000000000000201383 | $ 0.000000000000248748 |
2024-05-04 | $ 0.000000000000000000 | $ 210.04 | $ 0.000000000000181791 | $ 0.000000000000201383 |
2024-05-03 | $ 0.000000000000000000 | $ 618.62 | $ 0.000000000000177078 | $ 0.000000000000181791 |
2024-05-02 | $ 0.000000000000000000 | $ 654.11 | $ 0.000000000000195484 | $ 0.000000000000177078 |
2024-05-01 | $ 0.000000000000000000 | $ 900.18 | $ 0.000000000000224877 | $ 0.000000000000195484 |
2024-04-30 | $ 0.000000000000000000 | $ 338.94 | $ 0.000000000000199918 | $ 0.000000000000224877 |
2024-04-29 | $ 0.000000000000000000 | $ 486.21 | $ 0.000000000000213859 | $ 0.000000000000199918 |
2024-04-28 | $ 0.000000000000000000 | $ 441.66 | $ 0.000000000000207987 | $ 0.000000000000213859 |
2024-04-27 | $ 0.000000000000000000 | $ 405.05 | $ 0.000000000000232680 | $ 0.000000000000207987 |
2024-04-26 | $ 0.000000000000000000 | $ 762.34 | $ 0.000000000000221835 | $ 0.000000000000232680 |
2024-04-25 | $ 0.000000000000000000 | $ 778.73 | $ 0.000000000000222649 | $ 0.000000000000221835 |
2024-04-24 | $ 0.000000000000000000 | $ 642.84 | $ 0.000000000000218853 | $ 0.000000000000222649 |
2024-04-23 | $ 0.000000000000000000 | $ 2,852.93 | $ 0.000000000000231307 | $ 0.000000000000218853 |
2024-04-22 | $ 0.000000000000000000 | $ 354.21 | $ 0.000000000000230158 | $ 0.000000000000231307 |
2024-04-21 | $ 0.000000000000000000 | $ 309.32 | $ 0.000000000000234284 | $ 0.000000000000230158 |
2024-04-20 | $ 0.000000000000000000 | $ 1,426.70 | $ 0.000000000000224837 | $ 0.000000000000234284 |
2024-04-19 | $ 0.000000000000000000 | $ 3,418.54 | $ 0.000000000000274777 | $ 0.000000000000224837 |
2024-04-18 | $ 0.000000000000000000 | $ 3,550.85 | $ 0.000000000000264868 | $ 0.000000000000274777 |
2024-04-17 | $ 0.000000000000000000 | $ 347.92 | $ 0.000000000000150205 | $ 0.000000000000264868 |
2024-04-16 | $ 0.000000000000000000 | $ 1,838.90 | $ 0.000000000000149879 | $ 0.000000000000150205 |
2024-04-15 | $ 0.000000000000000000 | $ 3,873.69 | $ 0.000000000000143559 | $ 0.000000000000149879 |
2024-04-14 | $ 0.000000000000000000 | $ 690.34 | $ 0.000000000000143383 | $ 0.000000000000143559 |
2024-04-13 | $ 0.000000000000000000 | $ 1,034.42 | $ 0.000000000000197395 | $ 0.000000000000143383 |
2024-04-12 | $ 0.000000000000000000 | $ 4,306.36 | $ 0.000000000000203927 | $ 0.000000000000197395 |
2024-04-11 | $ 0.000000000000000000 | $ 781.04 | $ 0.000000000000202256 | $ 0.000000000000203927 |
2024-04-10 | $ 0.000000000000000000 | $ 1,362.31 | $ 0.000000000000195505 | $ 0.000000000000202256 |
2024-04-09 | $ 0.000000000000000000 | $ 994.58 | $ 0.000000000000200165 | $ 0.000000000000195505 |
2024-04-08 | $ 0.000000000000000000 | $ 1,805.21 | $ 0.000000000000236341 | $ 0.000000000000200165 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق