CyberFM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.179943 | $ 0.000000000000000020 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.01772206 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-03 | $ 0.000000000000000000 | $ 0.601736 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-02 | $ 0.000000000000000000 | $ 1.48 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-01 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000000000000010 | $ 0.000000000000000020 |
2024-04-30 | $ 0.000000000000000000 | $ 0.425211 | $ 0.000000000000000020 | $ 0.000000000000000010 |
2024-04-29 | $ 0.000000000000000000 | $ 1.074 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-28 | $ 0.000000000000000000 | $ 1.074 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-23 | $ 0.000000000000000000 | $ 0.744065 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-22 | $ 0.000000000000000000 | $ 0.734072 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-21 | $ 0.000000000000000000 | $ 0.798526 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-19 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-18 | $ 0.000000000000000000 | $ 2.22 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-17 | $ 0.000000000000000000 | $ 0.03258922 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-16 | $ 0.000000000000000000 | $ 0.03259813 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-15 | $ 0.000000000000000000 | $ 0.03259813 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-13 | $ 0.000000000000000000 | $ 0.01454901 | $ 0.000000000000000010 | $ 0.000000000000000020 |
2024-04-12 | $ 0.000000000000000000 | $ 0.01456495 | $ 0.000000000000000020 | $ 0.000000000000000010 |
2024-04-11 | $ 0.000000000000000000 | $ 6.29 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-10 | $ 0.000000000000000000 | $ 12.83 | $ 0.000000000000000010 | $ 0.000000000000000020 |
2024-04-09 | $ 0.000000000000000000 | $ 1.62 | $ 0.000000000000000010 | $ 0.000000000000000010 |
2024-04-08 | $ 0.000000000000000000 | $ 79.34 | $ 0.000000000000000010 | $ 0.000000000000000010 |
2024-04-07 | $ 0.000000000000000000 | $ 16.48 | $ 0.000000000000000010 | $ 0.000000000000000010 |
2024-04-06 | $ 0.000000000000000000 | $ 2.61 | $ 0.000000000000000020 | $ 0.000000000000000010 |
2024-04-05 | $ 0.000000000000000000 | $ 1.72 | $ 0.000000000000000020 | $ 0.000000000000000020 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق