Cypherium USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 5,119,597 | $ 5,828.76 | $ 0.00932683 | N/A |
2024-06-03 | $ 5,029,534 | $ 1,337.11 | $ 0.00930529 | $ 0.00932683 |
2024-06-02 | $ 5,029,735 | $ 2,640.65 | $ 0.00930264 | $ 0.00930529 |
2024-06-01 | $ 5,510,885 | $ 7,206.13 | $ 0.01018947 | $ 0.00930264 |
2024-05-31 | $ 5,405,266 | $ 4,291.08 | $ 0.01017684 | $ 0.01018947 |
2024-05-30 | $ 5,329,965 | $ 10,771.02 | $ 0.01003748 | $ 0.01017684 |
2024-05-29 | $ 5,049,479 | $ 11,052.67 | $ 0.00933916 | $ 0.01003748 |
2024-05-28 | $ 5,882,966 | $ 4,737.58 | $ 0.01088341 | $ 0.00933916 |
2024-05-27 | $ 6,436,643 | $ 9,630.34 | $ 0.01190476 | $ 0.01088341 |
2024-05-26 | $ 6,265,730 | $ 9,726.63 | $ 0.01158891 | $ 0.01190476 |
2024-05-25 | $ 6,902,187 | $ 13,897.58 | $ 0.01276759 | $ 0.01158891 |
2024-05-24 | $ 7,461,117 | $ 19,905.00 | $ 0.01379407 | $ 0.01276759 |
2024-05-23 | $ 7,100,366 | $ 25,852 | $ 0.01313084 | $ 0.01379407 |
2024-05-22 | $ 5,871,363 | $ 7,923.26 | $ 0.01085799 | $ 0.01313084 |
2024-05-21 | $ 5,271,917 | $ 1,628.49 | $ 0.00975056 | $ 0.01085799 |
2024-05-20 | $ 5,352,707 | $ 4,196.37 | $ 0.00989795 | $ 0.00975056 |
2024-05-19 | $ 4,813,080 | $ 6,388.32 | $ 0.00889584 | $ 0.00989795 |
2024-05-18 | $ 5,592,026 | $ 3,862.27 | $ 0.01034347 | $ 0.00889584 |
2024-05-17 | $ 5,734,099 | $ 6,058.51 | $ 0.01062925 | $ 0.01034347 |
2024-05-16 | $ 5,408,355 | $ 12,342.87 | $ 0.00999956 | $ 0.01062925 |
2024-05-15 | $ 7,091,448 | $ 18,741.55 | $ 0.01311479 | $ 0.00999956 |
2024-05-14 | $ 5,583,605 | $ 4,424.57 | $ 0.01032704 | $ 0.01311479 |
2024-05-13 | $ 5,421,354 | $ 2,302.09 | $ 0.01002263 | $ 0.01032704 |
2024-05-12 | $ 5,507,402 | $ 7,163.97 | $ 0.01018632 | $ 0.01002263 |
2024-05-11 | $ 5,659,551 | $ 23,376 | $ 0.01046934 | $ 0.01018632 |
2024-05-10 | $ 5,884,556 | $ 6,770.95 | $ 0.01088819 | $ 0.01046934 |
2024-05-09 | $ 6,238,320 | $ 3,960.25 | $ 0.01153795 | $ 0.01088819 |
2024-05-08 | $ 6,165,392 | $ 4,901.53 | $ 0.01140307 | $ 0.01153795 |
2024-05-07 | $ 5,883,425 | $ 8,020.13 | $ 0.01088156 | $ 0.01140307 |
2024-05-06 | $ 6,468,573 | $ 8,971.63 | $ 0.01195790 | $ 0.01088156 |
2024-05-05 | $ 6,689,793 | $ 6,615.58 | $ 0.01237297 | $ 0.01195790 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق