Bridged DAI (PulseChain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 4,810,885 | $ 1.010 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 4,166,116 | $ 0.995560 | $ 1.010 |
2024-05-14 | $ 0.000000000000000000 | $ 3,994,026 | $ 0.998242 | $ 0.995560 |
2024-05-13 | $ 0.000000000000000000 | $ 3,215,598 | $ 0.997161 | $ 0.998242 |
2024-05-12 | $ 0.000000000000000000 | $ 1,793,173 | $ 0.999455 | $ 0.997161 |
2024-05-11 | $ 0.000000000000000000 | $ 5,774,066 | $ 0.996996 | $ 0.999455 |
2024-05-10 | $ 0.000000000000000000 | $ 7,168,798 | $ 1.008 | $ 0.996996 |
2024-05-09 | $ 0.000000000000000000 | $ 6,213,211 | $ 1.016 | $ 1.008 |
2024-05-08 | $ 0.000000000000000000 | $ 3,084,561 | $ 1.012 | $ 1.016 |
2024-05-07 | $ 0.000000000000000000 | $ 5,725,913 | $ 0.994499 | $ 1.012 |
2024-05-06 | $ 0.000000000000000000 | $ 3,406,745 | $ 1.004 | $ 0.994499 |
2024-05-05 | $ 0.000000000000000000 | $ 5,903,264 | $ 1.003 | $ 1.004 |
2024-05-04 | $ 0.000000000000000000 | $ 15,439,417 | $ 1.001 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 8,048,293 | $ 1.001 | $ 1.001 |
2024-05-02 | $ 0.000000000000000000 | $ 10,808,636 | $ 1.012 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 10,044,943 | $ 1.008 | $ 1.012 |
2024-04-30 | $ 0.000000000000000000 | $ 4,517,677 | $ 1.005 | $ 1.008 |
2024-04-29 | $ 0.000000000000000000 | $ 5,346,221 | $ 0.994600 | $ 1.005 |
2024-04-28 | $ 0.000000000000000000 | $ 6,728,629 | $ 1.004 | $ 0.994600 |
2024-04-27 | $ 0.000000000000000000 | $ 6,943,248 | $ 0.993048 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 7,138,789 | $ 1.005 | $ 0.993048 |
2024-04-25 | $ 0.000000000000000000 | $ 5,132,423 | $ 1.007 | $ 1.005 |
2024-04-24 | $ 0.000000000000000000 | $ 4,099,213 | $ 1.006 | $ 1.007 |
2024-04-23 | $ 0.000000000000000000 | $ 4,967,925 | $ 0.998282 | $ 1.006 |
2024-04-22 | $ 0.000000000000000000 | $ 5,349,233 | $ 1.006 | $ 0.998282 |
2024-04-21 | $ 0.000000000000000000 | $ 9,024,180 | $ 0.994289 | $ 1.006 |
2024-04-20 | $ 0.000000000000000000 | $ 9,696,314 | $ 1.000 | $ 0.994289 |
2024-04-19 | $ 0.000000000000000000 | $ 8,073,421 | $ 0.994023 | $ 1.000 |
2024-04-18 | $ 0.000000000000000000 | $ 6,816,247 | $ 0.994104 | $ 0.994023 |
2024-04-17 | $ 0.000000000000000000 | $ 6,993,039 | $ 0.991896 | $ 0.994104 |
2024-04-16 | $ 0.000000000000000000 | $ 8,153,770 | $ 1.004 | $ 0.991896 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق