Dao Space USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,846.04 | $ 0.01043746 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,084.54 | $ 0.01077162 | $ 0.01043746 |
2024-06-01 | $ 0.000000000000000000 | $ 1,261.40 | $ 0.01083453 | $ 0.01077162 |
2024-05-31 | $ 0.000000000000000000 | $ 1,130.51 | $ 0.01105600 | $ 0.01083453 |
2024-05-30 | $ 0.000000000000000000 | $ 1,431.73 | $ 0.01126323 | $ 0.01105600 |
2024-05-29 | $ 0.000000000000000000 | $ 818.75 | $ 0.01140016 | $ 0.01126323 |
2024-05-28 | $ 0.000000000000000000 | $ 1,819.19 | $ 0.01122193 | $ 0.01140016 |
2024-05-27 | $ 0.000000000000000000 | $ 1,969.41 | $ 0.01148364 | $ 0.01122193 |
2024-05-26 | $ 0.000000000000000000 | $ 216.51 | $ 0.01142901 | $ 0.01148364 |
2024-05-25 | $ 0.000000000000000000 | $ 4,390.56 | $ 0.01147653 | $ 0.01142901 |
2024-05-24 | $ 0.000000000000000000 | $ 1,029.08 | $ 0.01230858 | $ 0.01147653 |
2024-05-23 | $ 0.000000000000000000 | $ 3,484.81 | $ 0.01272342 | $ 0.01230858 |
2024-05-22 | $ 0.000000000000000000 | $ 365.43 | $ 0.01297768 | $ 0.01272342 |
2024-05-21 | $ 0.000000000000000000 | $ 2,806.92 | $ 0.01258686 | $ 0.01297768 |
2024-05-20 | $ 0.000000000000000000 | $ 3,555.68 | $ 0.01228997 | $ 0.01258686 |
2024-05-19 | $ 0.000000000000000000 | $ 2,673.62 | $ 0.01260800 | $ 0.01228997 |
2024-05-18 | $ 0.000000000000000000 | $ 3,486.39 | $ 0.01244847 | $ 0.01260800 |
2024-05-17 | $ 0.000000000000000000 | $ 2,541.21 | $ 0.01225459 | $ 0.01244847 |
2024-05-16 | $ 0.000000000000000000 | $ 2,322.33 | $ 0.01194208 | $ 0.01225459 |
2024-05-15 | $ 0.000000000000000000 | $ 541.65 | $ 0.01179551 | $ 0.01194208 |
2024-05-14 | $ 0.000000000000000000 | $ 731.40 | $ 0.01228514 | $ 0.01179551 |
2024-05-13 | $ 0.000000000000000000 | $ 1,986.71 | $ 0.01209637 | $ 0.01228514 |
2024-05-12 | $ 0.000000000000000000 | $ 2,891.88 | $ 0.01262980 | $ 0.01209637 |
2024-05-11 | $ 0.000000000000000000 | $ 4,853.36 | $ 0.01260954 | $ 0.01262980 |
2024-05-10 | $ 0.000000000000000000 | $ 5,339.80 | $ 0.01310626 | $ 0.01260954 |
2024-05-09 | $ 0.000000000000000000 | $ 326.59 | $ 0.01271935 | $ 0.01310626 |
2024-05-08 | $ 0.000000000000000000 | $ 1,227.18 | $ 0.01254421 | $ 0.01271935 |
2024-05-07 | $ 0.000000000000000000 | $ 3,065.01 | $ 0.01309510 | $ 0.01254421 |
2024-05-06 | $ 0.000000000000000000 | $ 3,688.34 | $ 0.01385012 | $ 0.01309510 |
2024-05-05 | $ 0.000000000000000000 | $ 5,096.93 | $ 0.01394603 | $ 0.01385012 |
2024-05-04 | $ 0.000000000000000000 | $ 2,941.96 | $ 0.01244532 | $ 0.01394603 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق