DAOLaunch USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 13,473.77 | $ 0.01699125 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 13,534.97 | $ 0.01701156 | $ 0.01699125 |
2024-05-13 | $ 0.000000000000000000 | $ 13,840.82 | $ 0.01706702 | $ 0.01701156 |
2024-05-12 | $ 0.000000000000000000 | $ 13,959.82 | $ 0.01722379 | $ 0.01706702 |
2024-05-11 | $ 0.000000000000000000 | $ 14,288.19 | $ 0.01708892 | $ 0.01722379 |
2024-05-10 | $ 0.000000000000000000 | $ 14,136.86 | $ 0.01722234 | $ 0.01708892 |
2024-05-09 | $ 0.000000000000000000 | $ 15,010.75 | $ 0.01736621 | $ 0.01722234 |
2024-05-08 | $ 0.000000000000000000 | $ 13,881.70 | $ 0.01877682 | $ 0.01736621 |
2024-05-07 | $ 0.000000000000000000 | $ 13,495.25 | $ 0.01932250 | $ 0.01877682 |
2024-05-06 | $ 0.000000000000000000 | $ 13,695.56 | $ 0.01926733 | $ 0.01932250 |
2024-05-05 | $ 0.000000000000000000 | $ 14,201.27 | $ 0.01929511 | $ 0.01926733 |
2024-05-04 | $ 0.000000000000000000 | $ 13,900.56 | $ 0.01951840 | $ 0.01929511 |
2024-05-03 | $ 0.000000000000000000 | $ 13,806.63 | $ 0.01875919 | $ 0.01951840 |
2024-05-02 | $ 0.000000000000000000 | $ 14,116.91 | $ 0.01864851 | $ 0.01875919 |
2024-05-01 | $ 0.000000000000000000 | $ 14,019.97 | $ 0.01881456 | $ 0.01864851 |
2024-04-30 | $ 0.000000000000000000 | $ 14,854.45 | $ 0.01912206 | $ 0.01881456 |
2024-04-29 | $ 0.000000000000000000 | $ 14,549.33 | $ 0.01976140 | $ 0.01912206 |
2024-04-28 | $ 0.000000000000000000 | $ 14,547.46 | $ 0.01929153 | $ 0.01976140 |
2024-04-27 | $ 0.000000000000000000 | $ 14,223.68 | $ 0.02091823 | $ 0.01929153 |
2024-04-26 | $ 0.000000000000000000 | $ 14,396.85 | $ 0.02094204 | $ 0.02091823 |
2024-04-25 | $ 0.000000000000000000 | $ 15,708.22 | $ 0.02181520 | $ 0.02094204 |
2024-04-24 | $ 0.000000000000000000 | $ 16,106.44 | $ 0.02247654 | $ 0.02181520 |
2024-04-23 | $ 0.000000000000000000 | $ 15,058.94 | $ 0.02234962 | $ 0.02247654 |
2024-04-22 | $ 0.000000000000000000 | $ 14,757.33 | $ 0.02208804 | $ 0.02234962 |
2024-04-21 | $ 0.000000000000000000 | $ 14,774.88 | $ 0.02278779 | $ 0.02208804 |
2024-04-20 | $ 0.000000000000000000 | $ 14,113.09 | $ 0.02248284 | $ 0.02278779 |
2024-04-19 | $ 0.000000000000000000 | $ 13,270.69 | $ 0.02263180 | $ 0.02248284 |
2024-04-18 | $ 0.000000000000000000 | $ 12,454.16 | $ 0.02255028 | $ 0.02263180 |
2024-04-17 | $ 0.000000000000000000 | $ 14,404.93 | $ 0.02245058 | $ 0.02255028 |
2024-04-16 | $ 0.000000000000000000 | $ 27,491 | $ 0.02276630 | $ 0.02245058 |
2024-04-15 | $ 0.000000000000000000 | $ 16,196.46 | $ 0.02124294 | $ 0.02276630 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق