DaTa eXchange DTX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 1,320,260 | $ 751.11 | $ 0.00584286 | N/A |
2024-04-28 | $ 1,180,182 | $ 1,540.23 | $ 0.00524534 | $ 0.00584286 |
2024-04-27 | $ 1,591,130 | $ 1,296.85 | $ 0.00707010 | $ 0.00524534 |
2024-04-26 | $ 1,598,012 | $ 2,543.78 | $ 0.01572594 | $ 0.00707010 |
2024-04-25 | $ 1,163,227 | $ 59.79 | $ 0.00516605 | $ 0.01572594 |
2024-04-24 | $ 1,448,427 | $ 161.09 | $ 0.00644368 | $ 0.00516605 |
2024-04-23 | $ 1,648,535 | $ 3,085.82 | $ 0.00732096 | $ 0.00644368 |
2024-04-22 | $ 1,015,171 | $ 63.52 | $ 0.00451107 | $ 0.00732096 |
2024-04-21 | $ 1,014,802 | $ 74.12 | $ 0.00451391 | $ 0.00451107 |
2024-04-20 | $ 800,349 | $ 605.69 | $ 0.00353010 | $ 0.00451391 |
2024-04-19 | $ 745,844 | $ 3,072.78 | $ 0.00331547 | $ 0.00353010 |
2024-04-18 | $ 2,332,859 | $ 188.88 | $ 0.01036644 | $ 0.00331547 |
2024-04-17 | $ 2,222,364 | $ 2,313.77 | $ 0.00987814 | $ 0.01036644 |
2024-04-16 | $ 3,264,729 | $ 894.33 | $ 0.01451268 | $ 0.00987814 |
2024-04-15 | $ 2,540,587 | $ 99.42 | $ 0.01201331 | $ 0.01451268 |
2024-04-14 | $ 2,208,803 | $ 175.63 | $ 0.00981152 | $ 0.01201331 |
2024-04-13 | $ 2,369,126 | $ 1,026.61 | $ 0.01053541 | $ 0.00981152 |
2024-04-12 | $ 2,491,014 | $ 825.70 | $ 0.01106452 | $ 0.01053541 |
2024-04-11 | $ 2,379,519 | $ 367.16 | $ 0.01057646 | $ 0.01106452 |
2024-04-10 | $ 1,208,193 | $ 9.88 | $ 0.00537243 | $ 0.01057646 |
2024-04-09 | $ 740,619 | $ 18.93 | $ 0.00329062 | $ 0.00537243 |
2024-04-08 | $ 912,694 | $ 82.31 | $ 0.00405613 | $ 0.00329062 |
2024-04-07 | $ 1,271,536 | $ 217.25 | $ 0.00565339 | $ 0.00405613 |
2024-04-06 | $ 1,271,536 | $ 217.25 | $ 0.00565339 | $ 0.00565339 |
2024-04-05 | $ 1,021,976 | $ 15.26 | $ 0.00454032 | $ 0.00565339 |
2024-04-04 | $ 1,297,167 | $ 2.00 | $ 0.00576518 | $ 0.00454032 |
2024-04-03 | $ 1,297,167 | $ 2.00 | $ 0.00576518 | $ 0.00576518 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق